S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:04
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Boston Scientific Corporation US1011371077 |
76,45 21:48 |
75,94 75,92 |
+0,70 % 0,53 |
76,51 75,53 |
2,41 Mio. | |
Autodesk Inc US0527691069 |
246,2900 21:48 |
244,6100 244,6100 |
+0,69 % 1,68 |
246,9350 243,7900 |
528,46 Tsd. | |
S&P Global Inc US78409V1044 |
493,05 21:49 |
489,01 489,69 |
+0,69 % 3,36 |
493,45 487,84 |
452,31 Tsd. | |
Generac Holding Inc US3687361044 |
144,83 21:48 |
144,47 143,85 |
+0,68 % 0,98 |
145,42 141,84 |
402,65 Tsd. | |
LKQ Corporation US5018892084 |
39,3700 21:48 |
39,1900 39,1100 |
+0,66 % 0,26 |
39,4550 38,7900 |
799,27 Tsd. | |
CarMax Group US1431301027 |
77,33 21:48 |
77,09 76,82 |
+0,66 % 0,51 |
78,73 76,80 |
1,04 Mio. | |
Hubbell Incorporated US4435106079 |
377,56 21:47 |
376,73 375,08 |
+0,66 % 2,48 |
380,04 375,67 |
252,81 Tsd. | |
Essex Property Trust Inc US2971781057 |
286,33 21:47 |
284,58 284,46 |
+0,66 % 1,87 |
288,51 282,74 |
136,44 Tsd. | |
Regency Centers Corporation US7588491032 |
70,3400 21:48 |
69,8300 69,8900 |
+0,64 % 0,45 |
70,6450 69,7450 |
350,98 Tsd. | |
DTE Energy Company US2333311072 |
122,08 21:48 |
120,95 121,30 |
+0,64 % 0,78 |
122,79 120,54 |
486,38 Tsd. | |
RTX Corporation US75513E1010 |
117,61 21:48 |
116,84 116,86 |
+0,64 % 0,75 |
117,83 116,65 |
4,28 Mio. | |
Constellation Brands Inc US21036P1084 |
241,62 21:48 |
238,77 240,10 |
+0,63 % 1,52 |
242,17 238,77 |
427,89 Tsd. | |
AutoZone Inc US0533321024 |
3.175,52 21:47 |
3.153,86 3.155,91 |
+0,62 % 19,61 |
3.225,58 3.153,86 |
60,37 Tsd. | |
Walmart Inc US9311421039 |
68,55 21:48 |
67,92 68,13 |
+0,61 % 0,42 |
68,68 67,85 |
16,03 Mio. | |
Evergy Inc US30034W1062 |
59,1750 21:48 |
58,4400 58,8200 |
+0,60 % 0,36 |
59,3800 58,3900 |
557,51 Tsd. |