S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Citizens Financial Group Inc US1746101054 |
39,30 17:49 |
38,80 38,66 |
+1,66 % 0,64 |
39,68 38,71 |
2,36 Mio. | |
Baker Hughes Company US05722G1004 |
36,3000 17:49 |
35,5600 35,7100 |
+1,65 % 0,59 |
36,4800 35,4500 |
1,15 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
29,99 17:49 |
29,50 29,50 |
+1,64 % 0,49 |
30,05 29,50 |
533,43 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,08 17:49 |
41,53 41,40 |
+1,64 % 0,68 |
42,60 41,36 |
1,92 Mio. | |
F5 Inc US3156161024 |
181,7200 17:49 |
178,8000 178,7900 |
+1,64 % 2,93 |
181,9900 178,8000 |
78,07 Tsd. | |
Tyson Foods US9024941034 |
58,41 17:48 |
57,78 57,47 |
+1,64 % 0,94 |
58,59 57,28 |
284,91 Tsd. | |
Xylem Inc US98419M1009 |
139,54 17:49 |
138,18 137,30 |
+1,63 % 2,24 |
140,07 137,40 |
242,69 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
97,76 17:48 |
96,52 96,20 |
+1,62 % 1,56 |
98,33 96,26 |
137,07 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
57,52 17:49 |
56,76 56,61 |
+1,61 % 0,91 |
57,73 56,23 |
5,25 Mio. | |
Rockwell Automation Inc US7739031091 |
289,77 17:49 |
286,63 285,20 |
+1,60 % 4,57 |
291,00 286,63 |
273,38 Tsd. | |
Extra Space Storage Inc US30225T1025 |
164,97 17:49 |
163,46 162,40 |
+1,58 % 2,57 |
165,17 162,89 |
227,58 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
99,37 17:49 |
98,85 97,83 |
+1,57 % 1,54 |
99,62 97,75 |
426,54 Tsd. | |
Trimble Inc US8962391004 |
58,1895 17:49 |
57,5500 57,2900 |
+1,57 % 0,90 |
58,5399 57,2800 |
179,36 Tsd. | |
Franklin Resources Inc US3546131018 |
23,59 17:50 |
23,27 23,23 |
+1,55 % 0,36 |
23,73 23,22 |
758,32 Tsd. | |
Teledyne Technologies Inc US8793601050 |
400,90 17:44 |
395,85 394,87 |
+1,53 % 6,03 |
401,99 394,37 |
41,21 Tsd. |