S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Jabil Inc US4663131039 |
117,49 18:30 |
115,65 115,30 |
+1,90 % 2,19 |
117,66 115,20 |
194,25 Tsd. | |
Schlumberger Ltd AN8068571086 |
48,87 18:31 |
47,51 47,96 |
+1,90 % 0,91 |
48,92 47,44 |
3,55 Mio. | |
Deere and Co US2441991054 |
378,71 18:31 |
372,00 371,67 |
+1,89 % 7,04 |
378,85 365,93 |
763,89 Tsd. | |
DexCom Inc US2521311074 |
115,1400 18:31 |
112,9300 113,0100 |
+1,88 % 2,13 |
115,4600 112,0800 |
773,60 Tsd. | |
Target Corp US87612E1064 |
154,15 18:31 |
151,45 151,30 |
+1,88 % 2,85 |
154,43 151,39 |
1,21 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,39 18:30 |
38,80 38,66 |
+1,88 % 0,73 |
39,68 38,71 |
2,75 Mio. | |
Weyerhaeuser Company US9621661043 |
29,58 18:31 |
29,18 29,04 |
+1,86 % 0,54 |
29,60 29,04 |
733,73 Tsd. | |
Baker Hughes Company US05722G1004 |
36,3721 18:30 |
35,5600 35,7100 |
+1,85 % 0,66 |
36,4800 35,4500 |
1,42 Mio. | |
Teledyne Technologies Inc US8793601050 |
402,15 18:30 |
395,85 394,87 |
+1,84 % 7,28 |
402,15 394,37 |
52,50 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
61,5800 18:30 |
60,8000 60,4700 |
+1,84 % 1,11 |
61,8250 60,6800 |
3,91 Mio. | |
Airbnb Inc US0090661010 |
149,9200 18:31 |
148,4700 147,2200 |
+1,83 % 2,70 |
150,4800 147,8800 |
1,22 Mio. | |
ON Semiconductor US6821891057 |
77,7700 18:31 |
76,6500 76,3700 |
+1,83 % 1,40 |
78,1800 76,1400 |
1,38 Mio. | |
Texas Instruments Incorporated US8825081040 |
205,4500 18:31 |
203,4800 201,7600 |
+1,83 % 3,69 |
206,0900 202,5900 |
1,28 Mio. | |
Hologic Inc US4364401012 |
78,7400 18:30 |
77,6000 77,3400 |
+1,81 % 1,40 |
78,7400 77,3000 |
386,73 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
97,94 18:29 |
96,52 96,20 |
+1,81 % 1,74 |
98,33 96,26 |
173,05 Tsd. |