S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Raymond James Financial Inc US7547301090 |
120,63 19:50 |
120,03 119,73 |
+0,75 % 0,90 |
120,95 119,81 |
434,67 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
151,71 19:48 |
150,42 150,59 |
+0,74 % 1,12 |
152,13 150,21 |
357,26 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
93,64 19:48 |
93,30 92,95 |
+0,74 % 0,69 |
94,05 92,66 |
741,52 Tsd. | |
|
Dover Corp US2600031080 |
188,12 19:49 |
187,75 186,77 |
+0,72 % 1,35 |
190,46 187,11 |
456,70 Tsd. | |
|
Arista Networks US0404131064 |
361,75 19:49 |
365,00 359,16 |
+0,72 % 2,59 |
368,14 360,76 |
558,86 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,99 19:50 |
20,00 19,85 |
+0,71 % 0,14 |
20,17 19,84 |
9,89 Mio. | |
|
American Water Works US0304201033 |
150,14 19:50 |
149,09 149,09 |
+0,70 % 1,05 |
150,68 148,83 |
411,59 Tsd. | |
|
Tesla Inc US88160R1014 |
228,3701 19:50 |
229,4500 226,7800 |
+0,70 % 1,59 |
234,5700 227,1500 |
50,50 Mio. | |
|
NetApp Inc US64110D1046 |
118,6800 19:48 |
118,7700 117,8600 |
+0,70 % 0,82 |
120,3200 118,2900 |
531,75 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
263,90 19:49 |
262,79 262,08 |
+0,69 % 1,82 |
265,21 260,98 |
330,53 Tsd. | |
|
Genuine Parts Co US3724601055 |
138,30 19:50 |
137,97 137,35 |
+0,69 % 0,95 |
139,25 137,71 |
177,19 Tsd. | |
|
Masco Corp US5745991068 |
81,60 19:49 |
81,31 81,04 |
+0,69 % 0,56 |
82,37 80,96 |
427,70 Tsd. | |
|
WW Grainger Inc US3848021040 |
1.015,09 19:48 |
1.013,48 1.008,21 |
+0,68 % 6,88 |
1.023,12 1.010,57 |
94,97 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
47,05 19:50 |
46,90 46,73 |
+0,67 % 0,32 |
47,83 46,69 |
2,78 Mio. | |
|
Carnival Corp PA1436583006 |
17,95 19:49 |
18,04 17,83 |
+0,67 % 0,12 |
18,18 17,87 |
14,34 Mio. |