S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Sysco Corp US8718291078 |
78,05 17:16 |
76,71 77,12 |
+1,21 % 0,93 |
78,05 76,67 |
1,22 Mio. | |
|
Netflix Inc US64110L1061 |
704,7500 17:16 |
700,8200 696,5000 |
+1,18 % 8,25 |
707,0700 699,1900 |
735,21 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
82,97 17:16 |
82,44 82,00 |
+1,18 % 0,97 |
83,21 82,31 |
312,74 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
122,50 17:16 |
121,65 121,08 |
+1,17 % 1,42 |
123,11 121,65 |
134,04 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
310,14 17:16 |
308,48 306,55 |
+1,17 % 3,59 |
310,65 304,65 |
448,97 Tsd. | |
|
Ametek Inc US0311001004 |
170,32 17:14 |
168,91 168,35 |
+1,17 % 1,97 |
170,88 168,63 |
106,71 Tsd. | |
|
Boeing Co US0970231058 |
157,36 17:16 |
156,17 155,55 |
+1,16 % 1,81 |
158,88 155,75 |
3,43 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
95,91 17:15 |
94,85 94,81 |
+1,16 % 1,10 |
96,15 94,85 |
327,35 Tsd. | |
|
WW Grainger Inc US3848021040 |
1.019,85 17:16 |
1.013,48 1.008,21 |
+1,15 % 11,64 |
1.023,12 1.010,57 |
28,05 Tsd. | |
|
ONEOK Inc US6826801036 |
94,76 17:15 |
93,70 93,68 |
+1,15 % 1,08 |
94,94 93,37 |
438,32 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
228,34 17:15 |
226,39 225,76 |
+1,14 % 2,58 |
229,03 226,11 |
134,77 Tsd. | |
|
Corning Inc US2193501051 |
43,40 17:16 |
43,00 42,91 |
+1,14 % 0,49 |
43,60 43,00 |
962,84 Tsd. | |
|
KKR and Company Inc US48251W1045 |
127,98 17:16 |
127,55 126,54 |
+1,13 % 1,44 |
128,35 126,49 |
590,14 Tsd. | |
|
CDW Corporation US12514G1085 |
223,9200 17:15 |
221,4500 221,4500 |
+1,12 % 2,47 |
224,1100 220,7900 |
101,38 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
98,3300 17:15 |
97,8800 97,2500 |
+1,11 % 1,08 |
98,6450 97,4748 |
341,54 Tsd. |