S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Water Works US0304201033 |
138,41 16:13 |
137,25 136,33 |
+1,53 % 2,08 |
138,81 136,82 |
55,93 Tsd. | |
Sherwin Williams US8243481061 |
323,30 16:14 |
320,23 318,47 |
+1,52 % 4,83 |
324,25 319,89 |
152,76 Tsd. | |
Wells Fargo and Company US9497461015 |
58,60 16:14 |
58,04 57,73 |
+1,51 % 0,87 |
58,66 57,53 |
2,20 Mio. | |
Ametek Inc US0311001004 |
174,70 16:14 |
173,03 172,11 |
+1,50 % 2,59 |
174,78 172,51 |
243,23 Tsd. | |
Automatic Data Processing Inc US0530151036 |
246,2750 16:14 |
243,0900 242,6400 |
+1,50 % 3,64 |
246,5700 242,7600 |
142,48 Tsd. | |
AutoZone Inc US0533321024 |
2.985,25 16:13 |
2.954,69 2.941,46 |
+1,49 % 43,79 |
2.994,50 2.954,69 |
19,02 Tsd. | |
Duke Energy Corp New US26441C2044 |
106,88 16:13 |
106,31 105,32 |
+1,48 % 1,56 |
107,26 105,85 |
458,23 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,00 16:14 |
30,67 30,55 |
+1,47 % 0,45 |
31,04 30,60 |
125,10 Tsd. | |
Baxter International Inc US0718131099 |
34,47 16:14 |
34,10 33,97 |
+1,47 % 0,50 |
34,61 33,88 |
274,58 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.098,0100 16:12 |
1.087,8900 1.082,1100 |
+1,47 % 15,90 |
1.100,0800 1.079,0855 |
25,75 Tsd. | |
Axon Enterprise US05464C1018 |
313,1650 16:14 |
311,0200 308,6400 |
+1,47 % 4,53 |
315,2050 311,0200 |
94,47 Tsd. | |
Dow Inc US2605571031 |
54,05 16:13 |
53,33 53,27 |
+1,46 % 0,78 |
54,13 53,17 |
278,83 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
28,69 16:14 |
28,41 28,28 |
+1,45 % 0,41 |
28,71 28,26 |
1,61 Mio. | |
Fastenal Company US3119001044 |
68,8100 16:14 |
68,1700 67,8300 |
+1,44 % 0,98 |
69,3550 67,7300 |
408,05 Tsd. | |
MSCI Inc US55354G1004 |
508,73 16:13 |
504,16 501,50 |
+1,44 % 7,23 |
509,74 503,42 |
44,78 Tsd. |