S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Franklin Resources Inc US3546131018 |
23,56 15:59 |
23,27 23,23 |
+1,42 % 0,33 |
23,57 23,22 |
147,91 Tsd. | |
|
Pool Corporation US73278L1052 |
331,6850 15:56 |
327,4000 327,0400 |
+1,42 % 4,65 |
333,0000 325,0000 |
26,90 Tsd. | |
|
BlackRock Inc US09247X1019 |
834,61 15:58 |
824,50 822,96 |
+1,42 % 11,65 |
835,90 820,95 |
63,46 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
151,04 15:58 |
149,64 148,96 |
+1,40 % 2,08 |
151,04 149,45 |
22,69 Tsd. | |
|
Xylem Inc US98419M1009 |
139,21 15:59 |
138,18 137,30 |
+1,39 % 1,91 |
139,46 137,40 |
55,64 Tsd. | |
|
Tapestry Inc US8760301072 |
43,07 15:58 |
42,96 42,48 |
+1,39 % 0,59 |
43,08 42,49 |
110,56 Tsd. | |
|
Nike Inc US6541061031 |
72,30 15:58 |
71,51 71,31 |
+1,39 % 0,99 |
72,34 71,51 |
2,59 Mio. | |
|
Keysight Technologies Inc US49338L1035 |
147,55 15:59 |
146,25 145,53 |
+1,39 % 2,02 |
147,60 145,30 |
54,05 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
226,08 15:59 |
224,00 222,99 |
+1,39 % 3,09 |
226,36 224,00 |
116,93 Tsd. | |
|
Garmin Ltd CH0114405324 |
172,45 15:59 |
171,00 170,12 |
+1,37 % 2,33 |
172,75 170,46 |
47,46 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
345,67 15:59 |
344,71 341,00 |
+1,37 % 4,67 |
346,58 342,95 |
58,31 Tsd. | |
|
Vulcan Materials US9291601097 |
257,35 15:58 |
255,07 253,90 |
+1,36 % 3,45 |
257,65 254,61 |
62,17 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
29,90 15:59 |
29,50 29,50 |
+1,36 % 0,40 |
29,93 29,50 |
153,52 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
252,91 15:59 |
250,00 249,53 |
+1,35 % 3,38 |
253,00 249,40 |
98,38 Tsd. | |
|
Henry Schein Inc US8064071025 |
66,7300 15:59 |
65,9400 65,8400 |
+1,35 % 0,89 |
66,9500 65,8400 |
148,25 Tsd. |