S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
71,61 20:41 |
71,60 71,06 |
+0,77 % 0,55 |
71,85 70,61 |
6,80 Mio. | |
ResMed Inc US7611521078 |
221,97 20:41 |
222,25 220,27 |
+0,77 % 1,70 |
222,25 220,00 |
429,67 Tsd. | |
RTX Corporation US75513E1010 |
117,75 20:41 |
116,84 116,86 |
+0,76 % 0,89 |
117,83 116,65 |
3,60 Mio. | |
CBRE Group Inc US12504L1098 |
111,19 20:41 |
110,58 110,35 |
+0,76 % 0,84 |
111,47 109,50 |
551,87 Tsd. | |
Broadcom Inc US11135F1012 |
157,3400 20:41 |
158,0200 156,1600 |
+0,76 % 1,18 |
160,2500 154,7200 |
12,56 Mio. | |
Cigna Group US1255231003 |
335,21 20:41 |
335,00 332,72 |
+0,75 % 2,49 |
337,10 332,75 |
251,26 Tsd. | |
LKQ Corporation US5018892084 |
39,4000 20:41 |
39,1900 39,1100 |
+0,74 % 0,29 |
39,4200 38,7900 |
626,71 Tsd. | |
Lockheed Martin Corp US5398301094 |
563,54 20:41 |
558,08 559,42 |
+0,74 % 4,12 |
564,22 557,00 |
343,28 Tsd. | |
Allegion Plc IE00BFRT3W74 |
131,04 20:41 |
130,49 130,09 |
+0,73 % 0,95 |
131,04 129,67 |
150,41 Tsd. | |
Edison International US2810201077 |
83,51 20:41 |
82,99 82,91 |
+0,72 % 0,60 |
83,80 82,35 |
1,03 Mio. | |
UDR Inc US9026531049 |
41,99 20:41 |
41,68 41,69 |
+0,72 % 0,30 |
42,10 41,60 |
341,71 Tsd. | |
Walt Disney Co US2546871060 |
86,22 20:42 |
86,01 85,60 |
+0,72 % 0,62 |
86,54 85,56 |
6,11 Mio. | |
Adobe Inc US00724F1012 |
539,0300 20:42 |
536,6200 535,2200 |
+0,71 % 3,81 |
542,9205 533,2000 |
1,02 Mio. | |
Align Technology Inc US0162551016 |
221,3600 20:42 |
221,4400 219,8300 |
+0,70 % 1,53 |
226,8500 218,0000 |
381,79 Tsd. | |
Nasdaq Inc US6311031081 |
69,3950 20:41 |
69,0000 68,9200 |
+0,69 % 0,48 |
69,5000 68,8300 |
812,02 Tsd. |