S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CVS Health Corporation US1266501006 |
59,64 17:32 |
59,32 58,67 |
+1,65 % 0,97 |
60,23 58,81 |
2,84 Mio. | |
|
Iron Mountain Inc REIT US46284V1017 |
99,45 17:32 |
98,85 97,83 |
+1,65 % 1,62 |
99,54 97,75 |
357,64 Tsd. | |
|
Revvity Inc US7140461093 |
109,88 17:31 |
108,66 108,11 |
+1,64 % 1,77 |
110,21 108,23 |
339,01 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
289,85 17:32 |
286,63 285,20 |
+1,63 % 4,65 |
291,00 286,63 |
241,02 Tsd. | |
|
Baker Hughes Company US05722G1004 |
36,2900 17:33 |
35,5600 35,7100 |
+1,62 % 0,58 |
36,4800 35,4500 |
1,04 Mio. | |
|
Monolithic Power Systems Inc US6098391054 |
884,9900 17:31 |
879,7200 870,9100 |
+1,62 % 14,08 |
885,2900 864,6650 |
88,28 Tsd. | |
|
DexCom Inc US2521311074 |
114,8350 17:32 |
112,9300 113,0100 |
+1,61 % 1,83 |
115,2300 112,0800 |
533,65 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
165,02 17:32 |
163,46 162,40 |
+1,61 % 2,62 |
165,17 162,89 |
203,14 Tsd. | |
|
Trimble Inc US8962391004 |
58,2100 17:32 |
57,5500 57,2900 |
+1,61 % 0,92 |
58,5399 57,2800 |
167,27 Tsd. | |
|
Deere and Co US2441991054 |
377,63 17:32 |
372,00 371,67 |
+1,60 % 5,96 |
377,78 365,93 |
573,44 Tsd. | |
|
Best Buy Company US0865161014 |
86,86 17:32 |
86,11 85,50 |
+1,59 % 1,36 |
87,28 85,59 |
575,58 Tsd. | |
|
Solventum Corporation US83444M1018 |
48,99 17:32 |
47,26 48,22 |
+1,59 % 0,77 |
49,03 47,16 |
354,07 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
40,79 17:32 |
40,15 40,15 |
+1,58 % 0,64 |
40,83 40,09 |
3,20 Mio. | |
|
Amcor plc JE00BJ1F3079 |
10,00 17:32 |
9,85 9,84 |
+1,58 % 0,16 |
10,02 9,82 |
1,91 Mio. | |
|
United Parcel Service US9113121068 |
146,41 17:32 |
144,03 144,15 |
+1,57 % 2,26 |
147,28 144,03 |
951,58 Tsd. |