S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
174,22 20:51 |
173,94 173,08 |
+0,66 % 1,14 |
175,98 172,72 |
472,74 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,61 20:51 |
21,51 21,47 |
+0,65 % 0,14 |
21,74 21,44 |
4,94 Mio. | |
NetApp Inc US64110D1046 |
118,6200 20:52 |
118,7700 117,8600 |
+0,64 % 0,76 |
120,3200 118,2900 |
628,77 Tsd. | |
American International Group Inc US0268747849 |
73,47 20:50 |
73,04 73,00 |
+0,64 % 0,47 |
74,02 73,00 |
1,46 Mio. | |
Martin Marietta Materials Inc US5732841060 |
533,19 20:51 |
531,95 529,78 |
+0,64 % 3,41 |
537,06 527,41 |
207,55 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
168,4700 20:50 |
168,9000 167,4000 |
+0,64 % 1,07 |
170,3100 165,8500 |
870,98 Tsd. | |
Targa Resources Corporation US87612G1013 |
151,53 20:51 |
150,42 150,59 |
+0,62 % 0,94 |
152,13 150,21 |
418,96 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
47,02 20:51 |
46,90 46,73 |
+0,62 % 0,29 |
47,83 46,69 |
2,96 Mio. | |
Hasbro Inc US4180561072 |
70,2100 20:50 |
70,1000 69,7900 |
+0,60 % 0,42 |
70,7100 69,6600 |
613,13 Tsd. | |
Raymond James Financial Inc US7547301090 |
120,45 20:51 |
120,03 119,73 |
+0,60 % 0,72 |
120,95 119,81 |
560,96 Tsd. | |
Dover Corp US2600031080 |
187,89 20:51 |
187,75 186,77 |
+0,60 % 1,12 |
190,46 187,11 |
605,59 Tsd. | |
Globe Life Inc US37959E1029 |
106,83 20:51 |
106,47 106,20 |
+0,59 % 0,63 |
107,11 106,10 |
349,44 Tsd. | |
QUALCOMM Inc US7475251036 |
167,5950 20:50 |
168,8800 166,6100 |
+0,59 % 0,99 |
169,5000 166,0800 |
3,04 Mio. | |
Masco Corp US5745991068 |
81,51 20:52 |
81,31 81,04 |
+0,58 % 0,47 |
82,37 80,96 |
538,08 Tsd. | |
Lennar Corp US5260571048 |
188,29 20:50 |
188,70 187,21 |
+0,58 % 1,08 |
189,43 186,59 |
857,64 Tsd. |