S&P 500 INDEX
5.455,11- +0,38 % (+20,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:01
5.455,11
+0,38 %
(+20,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Iron Mountain Inc REIT US46284V1017 |
108,66 21:45 |
108,02 107,89 |
+0,71 % 0,77 |
109,15 107,77 |
610,84 Tsd. | |
Kimco Realty Corporation US49446R1095 |
22,02 21:45 |
21,90 21,86 |
+0,71 % 0,16 |
22,13 21,81 |
1,27 Mio. | |
Valero Energy Corporation US91913Y1001 |
148,57 21:45 |
148,27 147,54 |
+0,70 % 1,03 |
149,32 147,10 |
1,78 Mio. | |
Walt Disney Co US2546871060 |
86,19 21:46 |
86,01 85,60 |
+0,69 % 0,59 |
86,54 85,56 |
7,13 Mio. | |
Nasdaq Inc US6311031081 |
69,3950 21:46 |
69,0000 68,9200 |
+0,69 % 0,48 |
69,5000 68,8300 |
998,68 Tsd. | |
Constellation Brands Inc US21036P1084 |
241,73 21:46 |
238,77 240,10 |
+0,68 % 1,63 |
242,17 238,77 |
425,78 Tsd. | |
CarMax Group US1431301027 |
77,34 21:46 |
77,09 76,82 |
+0,68 % 0,52 |
78,73 76,80 |
1,04 Mio. | |
Regency Centers Corporation US7588491032 |
70,3600 21:45 |
69,8300 69,8900 |
+0,67 % 0,47 |
70,6450 69,7450 |
345,54 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,97 21:45 |
41,90 41,69 |
+0,67 % 0,28 |
41,97 41,55 |
2,46 Mio. | |
3M Company US88579Y1010 |
126,18 21:46 |
124,97 125,35 |
+0,66 % 0,83 |
127,04 124,63 |
2,43 Mio. | |
Boston Scientific Corporation US1011371077 |
76,42 21:45 |
75,94 75,92 |
+0,66 % 0,50 |
76,51 75,53 |
2,37 Mio. | |
Nisource Inc US65473P1057 |
31,85 21:45 |
31,64 31,64 |
+0,65 % 0,21 |
31,97 31,52 |
1,80 Mio. | |
Evergy Inc US30034W1062 |
59,2000 21:45 |
58,4400 58,8200 |
+0,65 % 0,38 |
59,3800 58,3900 |
540,41 Tsd. | |
RTX Corporation US75513E1010 |
117,61 21:45 |
116,84 116,86 |
+0,64 % 0,75 |
117,83 116,65 |
4,23 Mio. | |
LKQ Corporation US5018892084 |
39,3600 21:45 |
39,1900 39,1100 |
+0,64 % 0,25 |
39,4550 38,7900 |
790,55 Tsd. |