S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NetApp Inc US64110D1046 |
118,7700 18:44 |
118,7700 117,8600 |
+0,77 % 0,91 |
120,3200 118,6450 |
436,59 Tsd. | |
Fastenal Company US3119001044 |
70,6300 18:44 |
70,0900 70,0900 |
+0,77 % 0,54 |
70,9300 69,4700 |
821,10 Tsd. | |
MGM Resorts International US5529531015 |
36,72 18:44 |
37,04 36,44 |
+0,77 % 0,28 |
37,07 36,58 |
1,43 Mio. | |
Coterra Energy Inc US1270971039 |
23,10 18:44 |
22,98 22,92 |
+0,76 % 0,18 |
23,25 22,89 |
2,06 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
87,3000 18:44 |
86,6400 86,6400 |
+0,76 % 0,66 |
88,1900 86,5450 |
1,50 Mio. | |
WW Grainger Inc US3848021040 |
1.015,82 18:43 |
1.013,48 1.008,21 |
+0,75 % 7,61 |
1.023,12 1.010,57 |
83,41 Tsd. | |
Deere and Co US2441991054 |
397,60 18:43 |
396,50 394,66 |
+0,74 % 2,94 |
400,12 395,45 |
414,76 Tsd. | |
Raymond James Financial Inc US7547301090 |
120,62 18:44 |
120,03 119,73 |
+0,74 % 0,89 |
120,95 119,81 |
272,90 Tsd. | |
Analog Devices Inc US0326541051 |
224,9200 18:44 |
227,4400 223,2800 |
+0,73 % 1,64 |
229,0400 224,7950 |
797,96 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,15 18:44 |
63,57 63,69 |
+0,72 % 0,46 |
64,41 63,42 |
3,33 Mio. | |
Bunge Global SA CH1300646267 |
97,99 18:43 |
97,61 97,29 |
+0,72 % 0,70 |
98,46 97,37 |
172,81 Tsd. | |
NXP Semiconductors NV NL0009538784 |
231,6300 18:44 |
232,3500 230,0100 |
+0,70 % 1,62 |
234,6800 231,1600 |
559,88 Tsd. | |
Labcorp Holdings Inc US5049221055 |
227,35 18:43 |
226,39 225,76 |
+0,70 % 1,59 |
229,13 226,11 |
210,00 Tsd. | |
M&T Bank Corporation US55261F1049 |
174,29 18:43 |
173,94 173,08 |
+0,70 % 1,21 |
175,98 172,72 |
290,82 Tsd. | |
Eaton Corp New IE00B8KQN827 |
308,68 18:43 |
308,48 306,55 |
+0,69 % 2,13 |
310,65 304,65 |
616,22 Tsd. |