S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Loews Corporation US5404241086 |
77,57 21:33 |
77,22 77,06 |
+0,66 % 0,51 |
77,70 77,17 |
171,88 Tsd. | |
NRG Energy Inc US6293775085 |
82,40 21:33 |
82,19 81,86 |
+0,65 % 0,54 |
82,73 80,77 |
1,72 Mio. | |
Generac Holding Inc US3687361044 |
144,79 21:33 |
144,47 143,85 |
+0,65 % 0,94 |
145,42 141,84 |
353,78 Tsd. | |
Cencora Inc US03073E1055 |
237,83 21:33 |
236,75 236,31 |
+0,64 % 1,52 |
238,86 235,00 |
450,94 Tsd. | |
ONEOK Inc US6826801036 |
86,29 21:34 |
85,67 85,74 |
+0,64 % 0,55 |
86,52 85,47 |
1,30 Mio. | |
Eaton Corp New IE00B8KQN827 |
297,25 21:33 |
296,01 295,39 |
+0,63 % 1,86 |
300,05 294,43 |
1,48 Mio. | |
RTX Corporation US75513E1010 |
117,59 21:33 |
116,84 116,86 |
+0,62 % 0,73 |
117,83 116,65 |
3,99 Mio. | |
General Dynamics Corporation US3695501086 |
294,02 21:32 |
291,71 292,20 |
+0,62 % 1,82 |
295,17 291,71 |
369,96 Tsd. | |
Evergy Inc US30034W1062 |
59,1800 21:33 |
58,4400 58,8200 |
+0,61 % 0,36 |
59,3800 58,3900 |
511,24 Tsd. | |
Lockheed Martin Corp US5398301094 |
562,82 21:31 |
558,08 559,42 |
+0,61 % 3,40 |
564,22 557,00 |
404,56 Tsd. | |
3M Company US88579Y1010 |
126,11 21:34 |
124,97 125,35 |
+0,61 % 0,76 |
127,04 124,63 |
2,35 Mio. | |
McKesson Corporation US58155Q1031 |
555,07 21:32 |
553,03 551,75 |
+0,60 % 3,32 |
558,00 551,00 |
515,63 Tsd. | |
Eastman Chemical Co US2774321002 |
96,20 21:33 |
95,91 95,63 |
+0,60 % 0,57 |
96,30 95,15 |
389,39 Tsd. | |
Allegion Plc IE00BFRT3W74 |
130,86 21:33 |
130,49 130,09 |
+0,59 % 0,77 |
131,44 129,67 |
196,09 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,1850 21:33 |
16,0200 16,0900 |
+0,59 % 0,10 |
16,2750 16,0200 |
3,28 Mio. |