S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,17 21:43 |
124,97 125,35 |
+0,65 % 0,82 |
127,04 124,63 |
2,41 Mio. | |
Constellation Brands Inc US21036P1084 |
241,67 21:43 |
238,77 240,10 |
+0,65 % 1,57 |
242,17 238,77 |
418,37 Tsd. | |
Vici Properties Inc US9256521090 |
31,64 21:44 |
31,41 31,43 |
+0,65 % 0,21 |
31,80 31,37 |
1,39 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
108,59 21:44 |
108,02 107,89 |
+0,65 % 0,70 |
109,15 107,77 |
604,89 Tsd. | |
PPL Corporation US69351T1060 |
31,12 21:44 |
30,84 30,92 |
+0,65 % 0,20 |
31,26 30,78 |
3,23 Mio. | |
Boston Scientific Corporation US1011371077 |
76,41 21:44 |
75,94 75,92 |
+0,65 % 0,49 |
76,51 75,53 |
2,35 Mio. | |
Hubbell Incorporated US4435106079 |
377,50 21:42 |
376,73 375,08 |
+0,65 % 2,42 |
380,04 375,67 |
243,55 Tsd. | |
Kimco Realty Corporation US49446R1095 |
22,00 21:44 |
21,90 21,86 |
+0,64 % 0,14 |
22,13 21,81 |
1,26 Mio. | |
Essex Property Trust Inc US2971781057 |
286,28 21:42 |
284,58 284,46 |
+0,64 % 1,82 |
288,51 282,74 |
133,53 Tsd. | |
Nasdaq Inc US6311031081 |
69,3600 21:43 |
69,0000 68,9200 |
+0,64 % 0,44 |
69,5000 68,8300 |
983,85 Tsd. | |
CarMax Group US1431301027 |
77,31 21:43 |
77,09 76,82 |
+0,64 % 0,49 |
78,73 76,80 |
1,03 Mio. | |
Autodesk Inc US0527691069 |
246,1400 21:43 |
244,6100 244,6100 |
+0,63 % 1,53 |
246,9350 243,7900 |
519,89 Tsd. | |
Evergy Inc US30034W1062 |
59,1850 21:43 |
58,4400 58,8200 |
+0,62 % 0,37 |
59,3800 58,3900 |
535,60 Tsd. | |
Regency Centers Corporation US7588491032 |
70,3200 21:44 |
69,8300 69,8900 |
+0,62 % 0,43 |
70,6450 69,7450 |
342,01 Tsd. | |
Cencora Inc US03073E1055 |
237,76 21:44 |
236,75 236,31 |
+0,61 % 1,45 |
238,86 235,00 |
483,11 Tsd. |