S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pentair Inc IE00BLS09M33 |
93,56 21:37 |
93,30 92,95 |
+0,66 % 0,61 |
94,05 92,66 |
955,04 Tsd. | |
Darden Restaurants Inc US2371941053 |
161,19 21:37 |
160,66 160,14 |
+0,66 % 1,05 |
162,71 160,59 |
679,51 Tsd. | |
Alphabet C US02079K1079 |
160,0300 21:37 |
160,0900 158,9900 |
+0,65 % 1,04 |
161,5900 159,4100 |
8,47 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,53 21:37 |
82,44 82,00 |
+0,65 % 0,53 |
83,21 82,31 |
1,05 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
47,03 21:36 |
46,90 46,73 |
+0,64 % 0,30 |
47,83 46,69 |
3,46 Mio. | |
Raymond James Financial Inc US7547301090 |
120,49 21:36 |
120,03 119,73 |
+0,63 % 0,76 |
120,95 119,81 |
733,37 Tsd. | |
Constellation Energy Corporation US21037T1097 |
200,5100 21:37 |
200,0000 199,2500 |
+0,63 % 1,26 |
204,7000 198,2500 |
2,14 Mio. | |
Tesla Inc US88160R1014 |
228,2100 21:37 |
229,4500 226,7800 |
+0,63 % 1,43 |
234,5700 226,5533 |
60,14 Mio. | |
Arista Networks US0404131064 |
361,42 21:36 |
365,00 359,16 |
+0,63 % 2,26 |
368,14 360,50 |
732,91 Tsd. | |
Lennar Corp US5260571048 |
188,38 21:38 |
188,70 187,21 |
+0,62 % 1,17 |
189,43 186,59 |
1,00 Mio. | |
PayPal Holdings Inc US70450Y1038 |
71,4950 21:38 |
71,9300 71,0700 |
+0,60 % 0,43 |
72,1700 71,1200 |
4,35 Mio. | |
Synopsys Inc US8716071076 |
501,5500 21:37 |
505,8600 498,5700 |
+0,60 % 2,98 |
507,6000 496,2700 |
1,04 Mio. | |
Texas Instruments Incorporated US8825081040 |
199,6550 21:37 |
199,4400 198,4700 |
+0,60 % 1,19 |
202,2500 198,9250 |
2,06 Mio. | |
Alphabet A US02079K3059 |
158,9800 21:38 |
159,0200 158,0600 |
+0,58 % 0,92 |
160,5500 158,3750 |
14,09 Mio. | |
Jabil Inc US4663131039 |
106,33 21:37 |
106,07 105,72 |
+0,58 % 0,61 |
107,73 106,05 |
903,00 Tsd. |