S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fox Corporation US35137L2043 |
34,3150 21:18 |
33,6500 33,5500 |
+2,28 % 0,77 |
34,3300 33,6200 |
240,49 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
289,1600 21:18 |
285,3900 282,7700 |
+2,26 % 6,39 |
289,4400 283,2600 |
733,00 Tsd. | |
|
Danaher Corporation US2358511028 |
251,75 21:19 |
248,00 246,23 |
+2,24 % 5,52 |
251,77 247,07 |
1,41 Mio. | |
|
Corteva Inc US22052L1044 |
54,09 21:19 |
52,97 52,90 |
+2,24 % 1,19 |
54,23 52,92 |
1,39 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
61,8199 21:17 |
60,8000 60,4700 |
+2,23 % 1,35 |
62,0200 60,6800 |
6,68 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
39,52 21:19 |
38,80 38,66 |
+2,21 % 0,86 |
39,68 38,71 |
4,38 Mio. | |
|
LyondellBasell Industries NV NL0009434992 |
97,77 21:19 |
95,54 95,65 |
+2,21 % 2,12 |
97,80 95,37 |
525,50 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
239,72 21:19 |
235,28 234,54 |
+2,21 % 5,18 |
240,25 234,52 |
601,38 Tsd. | |
|
FedEx Corp US31428X1063 |
311,70 21:19 |
305,84 305,02 |
+2,19 % 6,68 |
313,11 305,78 |
1,66 Mio. | |
|
Keysight Technologies Inc US49338L1035 |
148,71 21:19 |
146,25 145,53 |
+2,19 % 3,18 |
148,75 145,30 |
847,55 Tsd. | |
|
Amcor plc JE00BJ1F3079 |
10,06 21:19 |
9,85 9,84 |
+2,18 % 0,22 |
10,08 9,82 |
5,64 Mio. | |
|
Quest Diagnostics Inc US74834L1008 |
147,74 21:17 |
145,34 144,59 |
+2,18 % 3,15 |
148,12 144,29 |
376,06 Tsd. | |
|
Microchip Technology Inc US5950171042 |
94,0900 21:18 |
92,7100 92,0900 |
+2,17 % 2,00 |
94,1300 92,1300 |
2,04 Mio. | |
|
Ametek Inc US0311001004 |
175,84 21:18 |
173,03 172,11 |
+2,16 % 3,73 |
177,04 172,51 |
1,00 Mio. | |
|
Deere and Co US2441991054 |
379,69 21:17 |
372,00 371,67 |
+2,16 % 8,02 |
380,40 365,93 |
1,11 Mio. |