S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
US Bancorp US9029733048 |
43,15 18:22 |
42,58 42,35 |
+1,89 % 0,80 |
43,34 42,35 |
4,72 Mio. | |
|
Linde PLC IE000S9YS762 |
446,4550 18:21 |
438,0600 438,1800 |
+1,89 % 8,28 |
446,5999 438,0600 |
329,24 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
217,42 18:22 |
214,70 213,40 |
+1,88 % 4,02 |
217,42 214,47 |
303,71 Tsd. | |
|
DexCom Inc US2521311074 |
115,1200 18:22 |
112,9300 113,0100 |
+1,87 % 2,11 |
115,4600 112,0800 |
740,55 Tsd. | |
|
Deere and Co US2441991054 |
378,59 18:22 |
372,00 371,67 |
+1,86 % 6,92 |
378,85 365,93 |
750,75 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
29,58 18:22 |
29,18 29,04 |
+1,86 % 0,54 |
29,59 29,04 |
709,43 Tsd. | |
|
Mosaic Company US61945C1036 |
29,39 18:21 |
28,37 28,85 |
+1,85 % 0,54 |
29,41 28,37 |
1,01 Mio. | |
|
Keysight Technologies Inc US49338L1035 |
148,23 18:21 |
146,25 145,53 |
+1,85 % 2,70 |
148,71 145,30 |
428,95 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
61,5850 18:21 |
60,8000 60,4700 |
+1,84 % 1,12 |
61,8250 60,6800 |
3,80 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
205,4400 18:22 |
203,4800 201,7600 |
+1,82 % 3,68 |
206,0900 202,5900 |
1,25 Mio. | |
|
Nike Inc US6541061031 |
72,61 18:21 |
71,51 71,31 |
+1,82 % 1,30 |
72,74 71,51 |
11,34 Mio. | |
|
Garmin Ltd CH0114405324 |
173,21 18:18 |
171,00 170,12 |
+1,82 % 3,09 |
173,83 170,46 |
223,06 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
290,37 18:20 |
286,63 285,20 |
+1,81 % 5,17 |
291,00 286,63 |
307,26 Tsd. | |
|
United Parcel Service US9113121068 |
146,75 18:21 |
144,03 144,15 |
+1,80 % 2,60 |
147,28 144,03 |
1,23 Mio. | |
|
Xylem Inc US98419M1009 |
139,77 18:22 |
138,18 137,30 |
+1,80 % 2,47 |
140,07 137,40 |
287,55 Tsd. |