S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Amphenol Corp US0320951017 |
64,05 16:24 |
63,70 63,27 |
+1,22 % 0,78 |
64,13 63,12 |
405,99 Tsd. | |
|
GoDaddy Inc US3802371076 |
152,14 16:24 |
150,96 150,30 |
+1,22 % 1,84 |
152,26 150,57 |
90,79 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
95,23 16:23 |
94,34 94,08 |
+1,22 % 1,15 |
95,26 94,26 |
132,60 Tsd. | |
|
State Street Corporation US8574771031 |
86,50 16:24 |
85,75 85,46 |
+1,22 % 1,04 |
86,58 85,45 |
149,50 Tsd. | |
|
Prudential Financial Inc US7443201022 |
119,16 16:24 |
118,00 117,73 |
+1,21 % 1,43 |
119,33 118,00 |
117,63 Tsd. | |
|
Ball Corp US0584981064 |
67,81 16:23 |
67,00 67,00 |
+1,21 % 0,81 |
67,81 66,98 |
96,13 Tsd. | |
|
Incyte Corporation US45337C1027 |
67,2100 16:24 |
66,4200 66,4100 |
+1,20 % 0,80 |
67,3000 66,3500 |
257,15 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
220,69 16:23 |
219,50 218,10 |
+1,19 % 2,59 |
220,78 218,75 |
206,70 Tsd. | |
|
KKR and Company Inc US48251W1045 |
128,03 16:23 |
127,55 126,54 |
+1,18 % 1,49 |
128,08 126,49 |
278,44 Tsd. | |
|
Diamondback Energy Inc US25278X1090 |
176,8500 16:23 |
174,2100 174,8100 |
+1,17 % 2,04 |
176,8500 174,2100 |
115,99 Tsd. | |
|
Lennar Corp US5260571048 |
189,39 16:23 |
188,70 187,21 |
+1,16 % 2,18 |
189,43 186,88 |
232,05 Tsd. | |
|
American International Group Inc US0268747849 |
73,85 16:23 |
73,04 73,00 |
+1,16 % 0,85 |
73,88 73,00 |
348,98 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
94,03 16:22 |
93,30 92,95 |
+1,16 % 1,08 |
94,05 93,01 |
128,18 Tsd. | |
|
Coterra Energy Inc US1270971039 |
23,19 16:24 |
22,98 22,92 |
+1,16 % 0,27 |
23,19 22,89 |
609,40 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
265,11 16:22 |
262,79 262,08 |
+1,15 % 3,03 |
265,19 260,98 |
78,15 Tsd. |