S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Xylem Inc US98419M1009 |
140,30 20:37 |
138,18 137,30 |
+2,18 % 3,00 |
140,64 137,40 |
525,54 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
147,70 20:36 |
145,34 144,59 |
+2,15 % 3,11 |
148,12 144,29 |
319,81 Tsd. | |
Fox Corporation US35137L2043 |
34,2690 20:36 |
33,6500 33,5500 |
+2,14 % 0,72 |
34,2690 33,6200 |
194,43 Tsd. | |
STERIS plc IE00BFY8C754 |
225,22 20:36 |
221,05 220,50 |
+2,14 % 4,72 |
225,27 219,19 |
175,50 Tsd. | |
FactSet Research Systems Inc US3030751057 |
437,70 20:34 |
429,78 428,54 |
+2,14 % 9,16 |
437,97 428,82 |
92,36 Tsd. | |
Viatris Inc US92556V1061 |
11,2350 20:36 |
11,0000 11,0000 |
+2,14 % 0,24 |
11,2500 10,9350 |
2,15 Mio. | |
Weyerhaeuser Company US9621661043 |
29,66 20:36 |
29,18 29,04 |
+2,12 % 0,62 |
29,74 29,04 |
1,22 Mio. | |
CarMax Group US1431301027 |
83,73 20:37 |
82,72 82,00 |
+2,11 % 1,73 |
83,82 82,09 |
974,24 Tsd. | |
Lululemon Athletica Inc US5500211090 |
289,6796 20:37 |
284,6600 283,7200 |
+2,10 % 5,96 |
289,7100 282,0395 |
1,22 Mio. | |
Nike Inc US6541061031 |
72,80 20:37 |
71,51 71,31 |
+2,09 % 1,49 |
72,82 71,51 |
15,26 Mio. | |
Becton Dickinson and Company US0758871091 |
230,79 20:36 |
226,71 226,08 |
+2,08 % 4,71 |
230,85 225,40 |
582,73 Tsd. | |
United Parcel Service US9113121068 |
147,12 20:37 |
144,03 144,15 |
+2,06 % 2,97 |
147,28 144,03 |
1,88 Mio. | |
Baker Hughes Company US05722G1004 |
36,4450 20:37 |
35,5600 35,7100 |
+2,06 % 0,74 |
36,5250 35,4500 |
2,49 Mio. | |
Texas Instruments Incorporated US8825081040 |
205,9000 20:37 |
203,4800 201,7600 |
+2,05 % 4,14 |
206,2100 202,5900 |
1,82 Mio. | |
Linde PLC IE000S9YS762 |
447,1250 20:36 |
438,0600 438,1800 |
+2,04 % 8,95 |
447,9950 438,0600 |
532,07 Tsd. |