S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hess Corporation US42809H1077 |
130,44 16:21 |
129,11 128,92 |
+1,18 % 1,52 |
130,62 129,11 |
197,81 Tsd. | |
|
US Bancorp US9029733048 |
45,22 16:22 |
44,98 44,69 |
+1,17 % 0,53 |
45,22 44,75 |
1,29 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
220,66 16:22 |
219,50 218,10 |
+1,17 % 2,56 |
220,74 218,75 |
205,35 Tsd. | |
|
Synopsys Inc US8716071076 |
504,3900 16:22 |
505,8600 498,5700 |
+1,17 % 5,82 |
507,3100 500,6150 |
311,58 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
40,87 16:21 |
40,53 40,40 |
+1,16 % 0,47 |
40,94 40,44 |
2,29 Mio. | |
|
State Street Corporation US8574771031 |
86,45 16:21 |
85,75 85,46 |
+1,16 % 0,99 |
86,50 85,45 |
140,03 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
146,47 16:20 |
145,00 144,79 |
+1,16 % 1,68 |
146,75 144,32 |
45,30 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
265,11 16:22 |
262,79 262,08 |
+1,15 % 3,03 |
265,19 260,98 |
77,75 Tsd. | |
|
CSX Corporation US1264081035 |
34,2000 16:22 |
33,9500 33,8100 |
+1,15 % 0,39 |
34,2400 33,9300 |
670,42 Tsd. | |
|
American International Group Inc US0268747849 |
73,84 16:22 |
73,04 73,00 |
+1,15 % 0,84 |
73,84 73,00 |
343,39 Tsd. | |
|
Carnival Corp PA1436583006 |
18,04 16:22 |
18,04 17,83 |
+1,15 % 0,21 |
18,10 17,87 |
6,62 Mio. | |
|
GoDaddy Inc US3802371076 |
152,02 16:21 |
150,96 150,30 |
+1,14 % 1,72 |
152,26 150,57 |
87,09 Tsd. | |
|
Fortive Corporation US34959J1088 |
74,56 16:21 |
74,03 73,72 |
+1,14 % 0,84 |
74,59 73,85 |
118,22 Tsd. | |
|
Lennar Corp US5260571048 |
189,34 16:21 |
188,70 187,21 |
+1,14 % 2,13 |
189,41 186,88 |
213,52 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
517,1400 16:20 |
513,2700 511,3800 |
+1,13 % 5,76 |
518,5300 512,0400 |
31,90 Tsd. |