S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Assurant Inc US04621X1081 |
185,64 20:32 |
184,38 184,32 |
+0,72 % 1,32 |
185,83 183,97 |
162,40 Tsd. | |
ONEOK Inc US6826801036 |
86,35 20:31 |
85,67 85,74 |
+0,71 % 0,61 |
86,52 85,47 |
1,06 Mio. | |
Arthur J Gallagher and Company US3635761097 |
283,21 20:31 |
281,92 281,21 |
+0,71 % 2,00 |
285,20 281,76 |
343,02 Tsd. | |
AbbVie Inc US00287Y1091 |
192,59 20:31 |
191,00 191,23 |
+0,71 % 1,36 |
193,19 190,47 |
2,27 Mio. | |
Cboe Global Markets Inc US12503M1080 |
203,7100 20:31 |
201,0400 202,2800 |
+0,71 % 1,43 |
205,7700 200,3100 |
525,88 Tsd. | |
General Dynamics Corporation US3695501086 |
294,24 20:32 |
291,71 292,20 |
+0,70 % 2,04 |
295,17 291,71 |
285,30 Tsd. | |
Valero Energy Corporation US91913Y1001 |
148,57 20:32 |
148,27 147,54 |
+0,69 % 1,03 |
149,15 147,10 |
1,31 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
505,87 20:32 |
501,47 502,38 |
+0,69 % 3,49 |
507,53 500,83 |
258,68 Tsd. | |
Ford Motor Company US3453708600 |
10,21 20:31 |
10,16 10,14 |
+0,69 % 0,07 |
10,21 10,05 |
22,72 Mio. | |
Evergy Inc US30034W1062 |
59,2200 20:32 |
58,4400 58,8200 |
+0,68 % 0,40 |
59,3800 58,3900 |
427,18 Tsd. | |
Cisco Systems Inc US17275R1023 |
45,6750 20:32 |
45,1400 45,3700 |
+0,67 % 0,31 |
45,6950 45,0400 |
14,99 Mio. | |
Edison International US2810201077 |
83,44 20:32 |
82,99 82,91 |
+0,64 % 0,53 |
83,80 82,35 |
949,30 Tsd. | |
LKQ Corporation US5018892084 |
39,3600 20:32 |
39,1900 39,1100 |
+0,64 % 0,25 |
39,4200 38,7900 |
613,25 Tsd. | |
Nasdaq Inc US6311031081 |
69,3600 20:31 |
69,0000 68,9200 |
+0,64 % 0,44 |
69,5000 68,8300 |
794,95 Tsd. | |
Autodesk Inc US0527691069 |
246,1300 20:32 |
244,6100 244,6100 |
+0,62 % 1,52 |
246,9350 243,7900 |
397,68 Tsd. |