S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hormel Foods Corporation US4404521001 |
31,18 20:03 |
30,67 30,55 |
+2,05 % 0,63 |
31,18 30,60 |
730,39 Tsd. | |
|
Molson Coors Beverage Company US60871R2094 |
52,39 20:03 |
51,57 51,34 |
+2,05 % 1,05 |
52,42 51,35 |
694,87 Tsd. | |
|
United Parcel Service US9113121068 |
147,09 20:03 |
144,03 144,15 |
+2,04 % 2,94 |
147,28 144,03 |
1,70 Mio. | |
|
L3Harris Technologies Inc US5024311095 |
239,28 20:03 |
235,28 234,54 |
+2,02 % 4,74 |
240,25 234,52 |
491,54 Tsd. | |
|
CVS Health Corporation US1266501006 |
59,85 20:03 |
59,32 58,67 |
+2,01 % 1,18 |
60,23 58,81 |
5,06 Mio. | |
|
Microchip Technology Inc US5950171042 |
93,9400 20:04 |
92,7100 92,0900 |
+2,01 % 1,85 |
94,0650 92,1300 |
1,68 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
39,44 20:03 |
38,80 38,66 |
+2,00 % 0,78 |
39,68 38,71 |
3,58 Mio. | |
|
Globe Life Inc US37959E1029 |
88,55 20:02 |
87,11 86,81 |
+2,00 % 1,74 |
89,21 87,11 |
417,29 Tsd. | |
|
Synchrony Financiall US87165B1035 |
51,73 20:03 |
50,69 50,72 |
+1,99 % 1,01 |
51,94 50,40 |
2,63 Mio. | |
|
Zebra Technologies Corp US9892071054 |
333,9150 20:02 |
328,7900 327,5000 |
+1,96 % 6,42 |
334,0000 328,6901 |
125,41 Tsd. | |
|
Fox Corporation US35137L2043 |
34,2047 20:03 |
33,6500 33,5500 |
+1,95 % 0,65 |
34,2050 33,6200 |
172,70 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
151,87 20:02 |
149,64 148,96 |
+1,95 % 2,91 |
152,61 149,45 |
263,93 Tsd. | |
|
Align Technology Inc US0162551016 |
244,9500 20:03 |
242,9100 240,2700 |
+1,95 % 4,68 |
245,1600 239,3200 |
259,30 Tsd. | |
|
Deere and Co US2441991054 |
378,91 20:03 |
372,00 371,67 |
+1,95 % 7,24 |
379,11 365,93 |
916,41 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
402,55 20:01 |
395,85 394,87 |
+1,95 % 7,68 |
403,25 394,37 |
88,33 Tsd. |