S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Genuine Parts Co US3724601055 |
138,95 16:41 |
137,97 137,35 |
+1,16 % 1,60 |
139,22 137,79 |
65,36 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
517,2900 16:41 |
513,2700 511,3800 |
+1,16 % 5,91 |
518,5300 512,0400 |
39,40 Tsd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
87,6300 16:42 |
86,6400 86,6400 |
+1,14 % 0,99 |
87,7500 86,5450 |
643,34 Tsd. | |
|
Ametek Inc US0311001004 |
170,27 16:43 |
168,91 168,35 |
+1,14 % 1,92 |
170,88 168,63 |
81,08 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
603,55 16:43 |
598,00 596,78 |
+1,13 % 6,77 |
606,00 595,22 |
128,37 Tsd. | |
|
Fortive Corporation US34959J1088 |
74,55 16:42 |
74,03 73,72 |
+1,13 % 0,83 |
74,72 73,85 |
185,61 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
450,15 16:41 |
446,13 445,14 |
+1,13 % 5,01 |
451,08 446,13 |
29,12 Tsd. | |
|
Hess Corporation US42809H1077 |
130,37 16:42 |
129,11 128,92 |
+1,12 % 1,45 |
130,62 129,11 |
234,84 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
32,88 16:43 |
32,93 32,51 |
+1,12 % 0,37 |
33,19 32,71 |
618,86 Tsd. | |
|
Best Buy Company US0865161014 |
99,89 16:42 |
99,37 98,79 |
+1,11 % 1,10 |
100,28 99,10 |
360,73 Tsd. | |
|
CSX Corporation US1264081035 |
34,1850 16:43 |
33,9500 33,8100 |
+1,11 % 0,38 |
34,2400 33,9300 |
882,12 Tsd. | |
|
Netflix Inc US64110L1061 |
704,1650 16:43 |
700,8200 696,5000 |
+1,10 % 7,67 |
705,4000 699,1900 |
489,98 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
98,3200 16:40 |
97,8800 97,2500 |
+1,10 % 1,07 |
98,4900 97,4748 |
268,19 Tsd. | |
|
Hasbro Inc US4180561072 |
70,5550 16:43 |
70,1000 69,7900 |
+1,10 % 0,77 |
70,7100 69,6600 |
224,21 Tsd. | |
|
KKR and Company Inc US48251W1045 |
127,92 16:43 |
127,55 126,54 |
+1,09 % 1,38 |
128,35 126,49 |
412,69 Tsd. |