S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bristol Myers Squibb Co US1101221083 |
40,82 17:52 |
40,15 40,15 |
+1,67 % 0,67 |
40,89 40,09 |
3,98 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
39,31 17:51 |
38,80 38,66 |
+1,67 % 0,65 |
39,68 38,71 |
2,39 Mio. | |
|
F5 Inc US3156161024 |
181,7450 17:51 |
178,8000 178,7900 |
+1,65 % 2,96 |
181,9900 178,8000 |
81,03 Tsd. | |
|
Dow Inc US2605571031 |
54,15 17:52 |
53,33 53,27 |
+1,65 % 0,88 |
54,35 53,17 |
969,51 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
99,44 17:52 |
98,85 97,83 |
+1,65 % 1,61 |
99,62 97,75 |
433,61 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
29,99 17:52 |
29,50 29,50 |
+1,64 % 0,49 |
30,05 29,50 |
537,44 Tsd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
57,54 17:52 |
56,76 56,61 |
+1,64 % 0,93 |
57,73 56,23 |
5,33 Mio. | |
|
Trimble Inc US8962391004 |
58,2200 17:52 |
57,5500 57,2900 |
+1,62 % 0,93 |
58,5399 57,2800 |
183,23 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
39,7900 17:52 |
39,3000 39,1600 |
+1,61 % 0,63 |
40,0950 39,1300 |
1,33 Mio. | |
|
Rockwell Automation Inc US7739031091 |
289,77 17:49 |
286,63 285,20 |
+1,60 % 4,57 |
291,00 286,63 |
273,79 Tsd. | |
|
Tyson Foods US9024941034 |
58,39 17:51 |
57,78 57,47 |
+1,60 % 0,92 |
58,59 57,28 |
287,60 Tsd. | |
|
United Parcel Service US9113121068 |
146,43 17:52 |
144,03 144,15 |
+1,58 % 2,28 |
147,28 144,03 |
1,06 Mio. | |
|
Franklin Resources Inc US3546131018 |
23,60 17:51 |
23,27 23,23 |
+1,57 % 0,37 |
23,73 23,22 |
763,26 Tsd. | |
|
Linde PLC IE000S9YS762 |
445,0201 17:52 |
438,0600 438,1800 |
+1,56 % 6,84 |
446,2100 438,0600 |
291,80 Tsd. | |
|
CSX Corporation US1264081035 |
35,1350 17:51 |
34,6000 34,6000 |
+1,55 % 0,54 |
35,2200 34,4700 |
3,36 Mio. |