S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Rentals US9113631090 |
708,26 19:55 |
703,71 703,11 |
+0,73 % 5,15 |
713,67 695,58 |
156,01 Tsd. | |
Autodesk Inc US0527691069 |
246,3560 19:54 |
244,6100 244,6100 |
+0,71 % 1,75 |
246,9350 243,7900 |
371,20 Tsd. | |
Valero Energy Corporation US91913Y1001 |
148,59 19:54 |
148,27 147,54 |
+0,71 % 1,05 |
149,15 147,10 |
1,13 Mio. | |
Stryker Corp US8636671013 |
331,32 19:55 |
329,18 328,99 |
+0,71 % 2,33 |
331,45 328,24 |
294,60 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
145,07 19:55 |
144,03 144,05 |
+0,71 % 1,02 |
145,76 142,96 |
408,58 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
267,5200 19:53 |
265,2800 265,6400 |
+0,71 % 1,88 |
268,2000 265,0600 |
154,21 Tsd. | |
Cisco Systems Inc US17275R1023 |
45,6900 19:55 |
45,1400 45,3700 |
+0,71 % 0,32 |
45,6950 45,0400 |
13,43 Mio. | |
AbbVie Inc US00287Y1091 |
192,57 19:55 |
191,00 191,23 |
+0,70 % 1,34 |
193,19 190,47 |
2,13 Mio. | |
PPL Corporation US69351T1060 |
31,14 19:55 |
30,84 30,92 |
+0,70 % 0,22 |
31,25 30,78 |
2,34 Mio. | |
Nisource Inc US65473P1057 |
31,86 19:55 |
31,64 31,64 |
+0,68 % 0,22 |
31,92 31,52 |
1,41 Mio. | |
APA Corporation US03743Q1085 |
29,1150 19:55 |
29,1500 28,9200 |
+0,67 % 0,20 |
29,2200 28,7750 |
1,65 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
505,72 19:55 |
501,47 502,38 |
+0,66 % 3,34 |
507,53 500,83 |
234,41 Tsd. | |
Williams Companies Inc US9694571004 |
43,41 19:55 |
43,12 43,12 |
+0,66 % 0,29 |
43,46 42,82 |
1,83 Mio. | |
International Business Machines Corp US4592001014 |
192,22 19:55 |
191,15 190,99 |
+0,64 % 1,23 |
193,09 190,73 |
731,95 Tsd. | |
Ford Motor Company US3453708600 |
10,21 19:55 |
10,16 10,14 |
+0,64 % 0,07 |
10,21 10,05 |
20,64 Mio. |