S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dover Corp US2600031080 |
188,27 19:56 |
187,75 186,77 |
+0,80 % 1,50 |
190,46 187,11 |
473,24 Tsd. | |
News Corporation US65249B1098 |
26,2950 19:56 |
26,2000 26,0900 |
+0,79 % 0,21 |
26,5950 26,1000 |
676,93 Tsd. | |
ON Semiconductor US6821891057 |
70,9200 19:56 |
71,4700 70,3700 |
+0,78 % 0,55 |
72,3000 70,5200 |
1,40 Mio. | |
CSX Corporation US1264081035 |
34,0700 19:56 |
33,9500 33,8100 |
+0,77 % 0,26 |
34,2700 33,9300 |
3,09 Mio. | |
Raymond James Financial Inc US7547301090 |
120,65 19:56 |
120,03 119,73 |
+0,77 % 0,92 |
120,95 119,81 |
467,60 Tsd. | |
Dominos Pizza Inc US25754A2015 |
412,10 19:54 |
410,54 408,97 |
+0,77 % 3,13 |
415,60 407,45 |
169,90 Tsd. | |
NetApp Inc US64110D1046 |
118,7600 19:57 |
118,7700 117,8600 |
+0,76 % 0,90 |
120,3200 118,2900 |
541,41 Tsd. | |
Alphabet C US02079K1079 |
160,1800 19:57 |
160,0900 158,9900 |
+0,75 % 1,19 |
161,5900 159,4100 |
6,99 Mio. | |
Jabil Inc US4663131039 |
106,50 19:57 |
106,07 105,72 |
+0,74 % 0,78 |
107,73 106,05 |
659,89 Tsd. | |
Texas Instruments Incorporated US8825081040 |
199,9250 19:56 |
199,4400 198,4700 |
+0,73 % 1,46 |
202,2500 198,9250 |
1,66 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
73,04 19:57 |
72,86 72,51 |
+0,73 % 0,53 |
73,09 72,25 |
1,47 Mio. | |
Expedia Group Inc US30212P3038 |
136,7700 19:56 |
136,2000 135,7900 |
+0,72 % 0,98 |
139,7800 135,7981 |
590,78 Tsd. | |
Darden Restaurants Inc US2371941053 |
161,28 19:56 |
160,66 160,14 |
+0,71 % 1,14 |
162,71 160,59 |
529,77 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,99 19:58 |
20,00 19,85 |
+0,71 % 0,14 |
20,17 19,84 |
10,11 Mio. | |
Targa Resources Corporation US87612G1013 |
151,64 19:56 |
150,42 150,59 |
+0,69 % 1,05 |
152,13 150,21 |
365,37 Tsd. |