S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Keurig Dr Pepper Inc US49271V1008 |
35,4050 20:33 |
35,1500 35,1500 |
+0,73 % 0,26 |
35,4900 35,0100 |
2,23 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
16,2050 20:34 |
16,0200 16,0900 |
+0,71 % 0,12 |
16,2750 16,0200 |
2,74 Mio. | |
Lockheed Martin Corp US5398301094 |
563,31 20:34 |
558,08 559,42 |
+0,69 % 3,89 |
564,22 557,00 |
334,76 Tsd. | |
Cisco Systems Inc US17275R1023 |
45,6850 20:34 |
45,1400 45,3700 |
+0,69 % 0,32 |
45,7000 45,0400 |
15,04 Mio. | |
Ford Motor Company US3453708600 |
10,21 20:34 |
10,16 10,14 |
+0,69 % 0,07 |
10,21 10,05 |
22,90 Mio. | |
Cigna Group US1255231003 |
334,98 20:34 |
335,00 332,72 |
+0,68 % 2,26 |
337,10 332,75 |
240,81 Tsd. | |
Valero Energy Corporation US91913Y1001 |
148,54 20:35 |
148,27 147,54 |
+0,68 % 1,00 |
149,15 147,10 |
1,33 Mio. | |
Cencora Inc US03073E1055 |
237,91 20:34 |
236,75 236,31 |
+0,68 % 1,60 |
238,86 235,00 |
354,69 Tsd. | |
ONEOK Inc US6826801036 |
86,32 20:34 |
85,67 85,74 |
+0,68 % 0,58 |
86,52 85,47 |
1,08 Mio. | |
General Dynamics Corporation US3695501086 |
294,18 20:34 |
291,71 292,20 |
+0,68 % 1,98 |
295,17 291,71 |
286,82 Tsd. | |
APA Corporation US03743Q1085 |
29,1150 20:34 |
29,1500 28,9200 |
+0,67 % 0,20 |
29,2200 28,7750 |
1,95 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
206,53 20:34 |
204,28 205,16 |
+0,67 % 1,37 |
207,00 204,02 |
904,60 Tsd. | |
Walt Disney Co US2546871060 |
86,17 20:34 |
86,01 85,60 |
+0,66 % 0,57 |
86,54 85,56 |
6,01 Mio. | |
Evergy Inc US30034W1062 |
59,2000 20:35 |
58,4400 58,8200 |
+0,65 % 0,38 |
59,3800 58,3900 |
431,52 Tsd. | |
CBRE Group Inc US12504L1098 |
111,06 20:34 |
110,58 110,35 |
+0,64 % 0,71 |
111,47 109,50 |
542,03 Tsd. |