S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American International Group Inc US0268747849 |
73,80 18:02 |
73,04 73,00 |
+1,10 % 0,80 |
73,95 73,00 |
761,10 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
39,8600 18:02 |
39,9400 39,4300 |
+1,09 % 0,43 |
40,2020 39,6200 |
1,75 Mio. | |
Fastenal Company US3119001044 |
70,8500 18:02 |
70,0900 70,0900 |
+1,08 % 0,76 |
70,9100 69,4700 |
652,90 Tsd. | |
Alphabet A US02079K3059 |
159,7600 18:01 |
159,0200 158,0600 |
+1,08 % 1,70 |
160,5500 158,5000 |
8,08 Mio. | |
Exxon Mobil Corp US30231G1022 |
113,92 18:02 |
112,32 112,71 |
+1,07 % 1,21 |
114,30 112,12 |
3,41 Mio. | |
PayPal Holdings Inc US70450Y1038 |
71,8299 18:01 |
71,9300 71,0700 |
+1,07 % 0,76 |
72,1700 71,2400 |
2,54 Mio. | |
Alphabet C US02079K1079 |
160,6800 18:02 |
160,0900 158,9900 |
+1,06 % 1,69 |
161,5900 159,4300 |
5,17 Mio. | |
Fifth Third Bancorp US3167731005 |
42,8300 18:01 |
42,6400 42,3800 |
+1,06 % 0,45 |
43,0100 42,3900 |
750,16 Tsd. | |
Blackstone Inc US09260D1072 |
156,20 18:02 |
155,35 154,56 |
+1,06 % 1,64 |
156,46 153,73 |
1,45 Mio. | |
Incyte Corporation US45337C1027 |
67,1100 18:01 |
66,4200 66,4100 |
+1,05 % 0,70 |
67,7400 66,3500 |
536,37 Tsd. | |
CSX Corporation US1264081035 |
34,1647 18:01 |
33,9500 33,8100 |
+1,05 % 0,35 |
34,2700 33,9300 |
2,11 Mio. | |
Microsoft Corporation US5949181045 |
435,8504 18:02 |
440,2300 431,3400 |
+1,05 % 4,51 |
441,8500 434,6300 |
9,28 Mio. | |
Synopsys Inc US8716071076 |
503,7700 17:57 |
505,8600 498,5700 |
+1,04 % 5,20 |
507,6000 500,6150 |
433,48 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.020,3750 18:00 |
4.000,0000 3.979,0000 |
+1,04 % 41,38 |
4.047,4900 3.985,0000 |
78,62 Tsd. | |
Carnival Corp PA1436583006 |
18,02 18:02 |
18,04 17,83 |
+1,04 % 0,19 |
18,18 17,87 |
10,61 Mio. |