S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Deere and Co US2441991054 |
398,15 18:39 |
396,50 394,66 |
+0,88 % 3,49 |
400,12 395,45 |
411,48 Tsd. | |
NetApp Inc US64110D1046 |
118,9000 18:41 |
118,7700 117,8600 |
+0,88 % 1,04 |
120,3200 118,6450 |
432,53 Tsd. | |
Darden Restaurants Inc US2371941053 |
161,55 18:40 |
160,66 160,14 |
+0,88 % 1,41 |
162,71 160,66 |
427,16 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
87,4000 18:40 |
86,6400 86,6400 |
+0,88 % 0,76 |
88,1900 86,5450 |
1,49 Mio. | |
Coterra Energy Inc US1270971039 |
23,12 18:41 |
22,98 22,92 |
+0,87 % 0,20 |
23,25 22,89 |
2,04 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
58,16 18:40 |
58,05 57,66 |
+0,87 % 0,50 |
58,63 57,49 |
4,85 Mio. | |
M&T Bank Corporation US55261F1049 |
174,58 18:39 |
173,94 173,08 |
+0,87 % 1,50 |
175,98 172,72 |
288,91 Tsd. | |
News Corporation US65249B1098 |
26,3150 18:39 |
26,2000 26,0900 |
+0,86 % 0,23 |
26,5950 26,1000 |
497,22 Tsd. | |
Cadence Design Systems Inc US1273871087 |
275,4800 18:40 |
275,9800 273,1300 |
+0,86 % 2,35 |
279,3250 274,4100 |
911,99 Tsd. | |
CSX Corporation US1264081035 |
34,1000 18:40 |
33,9500 33,8100 |
+0,86 % 0,29 |
34,2700 33,9300 |
2,42 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,02 18:40 |
20,00 19,85 |
+0,86 % 0,17 |
20,17 19,84 |
7,48 Mio. | |
Fastenal Company US3119001044 |
70,6900 18:40 |
70,0900 70,0900 |
+0,86 % 0,60 |
70,9300 69,4700 |
814,76 Tsd. | |
PTC Inc US69370C1009 |
175,2200 18:39 |
174,9100 173,7600 |
+0,84 % 1,46 |
176,4900 173,9500 |
255,44 Tsd. | |
Ball Corp US0584981064 |
67,56 18:39 |
67,00 67,00 |
+0,84 % 0,56 |
67,82 66,98 |
304,60 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
182,43 18:39 |
181,52 180,92 |
+0,83 % 1,51 |
182,88 181,24 |
446,45 Tsd. |