S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,0400 18:57 |
33,9500 33,8100 |
+0,68 % 0,23 |
34,2700 33,9300 |
2,57 Mio. | |
Northern Trust Corporation US6658591044 |
90,3550 18:57 |
89,4100 89,7500 |
+0,67 % 0,61 |
91,0900 89,4100 |
254,31 Tsd. | |
Fastenal Company US3119001044 |
70,5550 18:58 |
70,0900 70,0900 |
+0,66 % 0,47 |
70,9300 69,4700 |
844,29 Tsd. | |
PTC Inc US69370C1009 |
174,9125 18:57 |
174,9100 173,7600 |
+0,66 % 1,15 |
176,4900 173,9500 |
279,27 Tsd. | |
Netflix Inc US64110L1061 |
701,1113 18:58 |
700,8200 696,5000 |
+0,66 % 4,61 |
707,0700 698,3700 |
1,13 Mio. | |
American Water Works US0304201033 |
150,07 18:58 |
149,09 149,09 |
+0,65 % 0,98 |
150,68 148,83 |
323,85 Tsd. | |
Phillips 66 US7185461040 |
128,13 18:58 |
127,82 127,34 |
+0,62 % 0,79 |
128,67 127,19 |
1,23 Mio. | |
Bunge Global SA CH1300646267 |
97,89 18:57 |
97,61 97,29 |
+0,62 % 0,60 |
98,46 97,37 |
183,11 Tsd. | |
News Corporation US65249B1098 |
26,2500 18:58 |
26,2000 26,0900 |
+0,61 % 0,16 |
26,5950 26,1000 |
551,79 Tsd. | |
Ford Motor Company US3453708600 |
10,87 18:58 |
10,89 10,80 |
+0,60 % 0,07 |
11,14 10,85 |
31,12 Mio. | |
Microsoft Corporation US5949181045 |
433,9350 18:57 |
440,2300 431,3400 |
+0,60 % 2,60 |
441,8500 432,2700 |
10,94 Mio. | |
PNC Financial Services Group Inc US6934751057 |
182,00 18:58 |
181,52 180,92 |
+0,60 % 1,08 |
182,88 181,24 |
556,91 Tsd. | |
Lululemon Athletica Inc US5500211090 |
266,7950 18:57 |
266,9000 265,3000 |
+0,56 % 1,50 |
269,4000 264,6400 |
624,40 Tsd. | |
NetApp Inc US64110D1046 |
118,5200 18:58 |
118,7700 117,8600 |
+0,56 % 0,66 |
120,3200 118,2900 |
457,81 Tsd. | |
Ball Corp US0584981064 |
67,37 18:57 |
67,00 67,00 |
+0,55 % 0,37 |
67,82 66,98 |
335,10 Tsd. |