S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Host Hotels and Resorts Inc US44107P1049 |
16,2064 20:36 |
16,0200 16,0900 |
+0,72 % 0,12 |
16,2750 16,0200 |
2,75 Mio. | |
Lowes Companies Inc US5486611073 |
237,89 20:36 |
235,83 236,19 |
+0,72 % 1,70 |
239,65 235,80 |
1,16 Mio. | |
Edison International US2810201077 |
83,50 20:36 |
82,99 82,91 |
+0,71 % 0,59 |
83,80 82,35 |
983,37 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
203,7000 20:36 |
201,0400 202,2800 |
+0,70 % 1,42 |
205,7700 200,3100 |
529,41 Tsd. | |
Lockheed Martin Corp US5398301094 |
563,31 20:35 |
558,08 559,42 |
+0,69 % 3,89 |
564,22 557,00 |
335,96 Tsd. | |
APA Corporation US03743Q1085 |
29,1200 20:35 |
29,1500 28,9200 |
+0,69 % 0,20 |
29,2200 28,7750 |
1,96 Mio. | |
Valero Energy Corporation US91913Y1001 |
148,56 20:36 |
148,27 147,54 |
+0,69 % 1,02 |
149,15 147,10 |
1,33 Mio. | |
Ford Motor Company US3453708600 |
10,21 20:36 |
10,16 10,14 |
+0,69 % 0,07 |
10,21 10,05 |
22,97 Mio. | |
General Dynamics Corporation US3695501086 |
294,20 20:34 |
291,71 292,20 |
+0,68 % 2,00 |
295,17 291,71 |
287,33 Tsd. | |
Cisco Systems Inc US17275R1023 |
45,6801 20:35 |
45,1400 45,3700 |
+0,68 % 0,31 |
45,7000 45,0400 |
15,10 Mio. | |
Nasdaq Inc US6311031081 |
69,3900 20:36 |
69,0000 68,9200 |
+0,68 % 0,47 |
69,5000 68,8300 |
802,47 Tsd. | |
Walt Disney Co US2546871060 |
86,18 20:36 |
86,01 85,60 |
+0,68 % 0,58 |
86,54 85,56 |
6,03 Mio. | |
Evergy Inc US30034W1062 |
59,2200 20:35 |
58,4400 58,8200 |
+0,68 % 0,40 |
59,3800 58,3900 |
433,04 Tsd. | |
LKQ Corporation US5018892084 |
39,3750 20:35 |
39,1900 39,1100 |
+0,68 % 0,27 |
39,4200 38,7900 |
615,14 Tsd. | |
UDR Inc US9026531049 |
41,97 20:36 |
41,68 41,69 |
+0,67 % 0,28 |
42,10 41,60 |
336,09 Tsd. |