S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tapestry Inc US8760301072 |
43,11 16:44 |
42,96 42,48 |
+1,48 % 0,63 |
43,32 42,49 |
240,20 Tsd. | |
Vulcan Materials US9291601097 |
257,64 16:43 |
255,07 253,90 |
+1,47 % 3,74 |
258,14 254,61 |
143,71 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
40,74 16:43 |
40,15 40,15 |
+1,47 % 0,59 |
40,83 40,09 |
2,16 Mio. | |
Best Buy Company US0865161014 |
86,75 16:43 |
86,11 85,50 |
+1,46 % 1,25 |
86,91 85,59 |
388,64 Tsd. | |
Newmont Corporation US6516391066 |
48,04 16:43 |
47,56 47,35 |
+1,46 % 0,69 |
48,23 47,39 |
1,48 Mio. | |
Veralto Corporation US92338C1036 |
99,41 16:43 |
98,50 98,01 |
+1,43 % 1,40 |
99,89 98,50 |
128,36 Tsd. | |
Xylem Inc US98419M1009 |
139,26 16:43 |
138,18 137,30 |
+1,42 % 1,96 |
139,89 137,40 |
143,41 Tsd. | |
Tyson Foods US9024941034 |
58,28 16:43 |
57,78 57,47 |
+1,41 % 0,81 |
58,46 57,28 |
160,97 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.259,36 16:39 |
1.246,14 1.241,94 |
+1,40 % 17,42 |
1.260,00 1.241,77 |
24,73 Tsd. | |
Revvity Inc US7140461093 |
109,63 16:41 |
108,66 108,11 |
+1,40 % 1,52 |
110,21 108,23 |
76,38 Tsd. | |
Quanta Services Inc US74762E1029 |
260,83 16:43 |
259,58 257,24 |
+1,40 % 3,59 |
261,92 253,28 |
373,98 Tsd. | |
The Travelers Companies Inc US89417E1091 |
216,38 16:42 |
214,70 213,40 |
+1,39 % 2,98 |
217,27 214,47 |
145,84 Tsd. | |
Fox Corporation US35137L1052 |
36,4900 16:43 |
36,1000 35,9900 |
+1,39 % 0,50 |
36,5800 36,0200 |
231,83 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
77,97 16:43 |
77,05 76,90 |
+1,38 % 1,07 |
78,75 76,61 |
435,95 Tsd. | |
Starbucks Corporation US8552441094 |
73,7550 16:44 |
72,2100 72,7500 |
+1,38 % 1,01 |
73,7600 71,5500 |
4,16 Mio. |