S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Stryker Corp US8636671013 |
331,32 19:53 |
329,18 328,99 |
+0,71 % 2,33 |
331,45 328,24 |
293,65 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
267,5200 19:53 |
265,2800 265,6400 |
+0,71 % 1,88 |
268,2000 265,0600 |
153,99 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
145,06 19:53 |
144,03 144,05 |
+0,70 % 1,01 |
145,76 142,96 |
408,28 Tsd. | |
PPL Corporation US69351T1060 |
31,14 19:52 |
30,84 30,92 |
+0,70 % 0,22 |
31,25 30,78 |
2,31 Mio. | |
Valero Energy Corporation US91913Y1001 |
148,57 19:52 |
148,27 147,54 |
+0,69 % 1,03 |
149,15 147,10 |
1,13 Mio. | |
Cisco Systems Inc US17275R1023 |
45,6701 19:53 |
45,1400 45,3700 |
+0,66 % 0,30 |
45,6900 45,0400 |
13,37 Mio. | |
APA Corporation US03743Q1085 |
29,1100 19:53 |
29,1500 28,9200 |
+0,66 % 0,19 |
29,2200 28,7750 |
1,64 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
505,65 19:54 |
501,47 502,38 |
+0,65 % 3,27 |
507,53 500,83 |
233,69 Tsd. | |
Nisource Inc US65473P1057 |
31,85 19:52 |
31,64 31,64 |
+0,65 % 0,21 |
31,92 31,52 |
1,41 Mio. | |
Nasdaq Inc US6311031081 |
69,3650 19:52 |
69,0000 68,9200 |
+0,65 % 0,45 |
69,5000 68,8300 |
717,53 Tsd. | |
RTX Corporation US75513E1010 |
117,61 19:52 |
116,84 116,86 |
+0,64 % 0,75 |
117,83 116,65 |
3,12 Mio. | |
Ford Motor Company US3453708600 |
10,21 19:54 |
10,16 10,14 |
+0,64 % 0,07 |
10,21 10,05 |
20,51 Mio. | |
Franklin Resources Inc US3546131018 |
22,01 19:53 |
22,00 21,87 |
+0,64 % 0,14 |
22,03 21,82 |
536,47 Tsd. | |
Williams Companies Inc US9694571004 |
43,39 19:53 |
43,12 43,12 |
+0,63 % 0,27 |
43,46 42,82 |
1,82 Mio. | |
Autodesk Inc US0527691069 |
246,1100 19:52 |
244,6100 244,6100 |
+0,61 % 1,50 |
246,9350 243,7900 |
370,63 Tsd. |