S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Generac Holding Inc US3687361044 |
144,92 20:38 |
144,47 143,85 |
+0,74 % 1,07 |
145,18 141,84 |
286,21 Tsd. | |
Ford Motor Company US3453708600 |
10,22 20:37 |
10,16 10,14 |
+0,74 % 0,08 |
10,22 10,05 |
23,13 Mio. | |
Adobe Inc US00724F1012 |
539,0900 20:38 |
536,6200 535,2200 |
+0,72 % 3,87 |
542,9205 533,2000 |
1,01 Mio. | |
Cboe Global Markets Inc US12503M1080 |
203,7300 20:37 |
201,0400 202,2800 |
+0,72 % 1,45 |
205,7700 200,3100 |
530,96 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,2050 20:38 |
16,0200 16,0900 |
+0,71 % 0,12 |
16,2750 16,0200 |
2,75 Mio. | |
Evergy Inc US30034W1062 |
59,2400 20:38 |
58,4400 58,8200 |
+0,71 % 0,42 |
59,3800 58,3900 |
434,50 Tsd. | |
Edison International US2810201077 |
83,50 20:38 |
82,99 82,91 |
+0,71 % 0,59 |
83,80 82,35 |
991,28 Tsd. | |
Cencora Inc US03073E1055 |
237,98 20:37 |
236,75 236,31 |
+0,71 % 1,67 |
238,86 235,00 |
355,73 Tsd. | |
Lockheed Martin Corp US5398301094 |
563,29 20:37 |
558,08 559,42 |
+0,69 % 3,87 |
564,22 557,00 |
336,49 Tsd. | |
Valero Energy Corporation US91913Y1001 |
148,56 20:38 |
148,27 147,54 |
+0,69 % 1,02 |
149,15 147,10 |
1,34 Mio. | |
Allegion Plc IE00BFRT3W74 |
130,98 20:37 |
130,49 130,09 |
+0,68 % 0,89 |
130,98 129,67 |
148,66 Tsd. | |
General Dynamics Corporation US3695501086 |
294,20 20:34 |
291,71 292,20 |
+0,68 % 2,00 |
295,17 291,71 |
287,64 Tsd. | |
Nasdaq Inc US6311031081 |
69,3900 20:37 |
69,0000 68,9200 |
+0,68 % 0,47 |
69,5000 68,8300 |
805,65 Tsd. | |
AbbVie Inc US00287Y1091 |
192,53 20:37 |
191,00 191,23 |
+0,68 % 1,30 |
193,19 190,47 |
2,32 Mio. | |
CBRE Group Inc US12504L1098 |
111,10 20:37 |
110,58 110,35 |
+0,68 % 0,75 |
111,47 109,50 |
545,31 Tsd. |