S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cummins Inc US2310211063 |
304,79 17:36 |
302,24 301,07 |
+1,24 % 3,72 |
306,07 302,24 |
149,58 Tsd. | |
Labcorp Holdings Inc US5049221055 |
228,54 17:37 |
226,39 225,76 |
+1,23 % 2,78 |
229,03 226,11 |
155,41 Tsd. | |
American International Group Inc US0268747849 |
73,89 17:36 |
73,04 73,00 |
+1,22 % 0,89 |
73,95 73,00 |
677,73 Tsd. | |
Marriott International Inc US5719032022 |
235,2900 17:36 |
233,7300 232,4600 |
+1,22 % 2,83 |
236,2300 233,2350 |
193,12 Tsd. | |
MGM Resorts International US5529531015 |
36,88 17:36 |
37,04 36,44 |
+1,21 % 0,44 |
37,07 36,58 |
1,00 Mio. | |
Booking Holdings Inc US09857L1089 |
4.026,7800 17:33 |
4.000,0000 3.979,0000 |
+1,20 % 47,78 |
4.047,4900 3.985,0000 |
68,99 Tsd. | |
Nike Inc US6541061031 |
80,76 17:37 |
80,01 79,80 |
+1,20 % 0,96 |
80,89 79,86 |
2,49 Mio. | |
Qorvo Inc US74736K1016 |
101,6600 17:36 |
102,0700 100,4600 |
+1,19 % 1,20 |
102,2950 100,6200 |
371,82 Tsd. | |
CSX Corporation US1264081035 |
34,2100 17:36 |
33,9500 33,8100 |
+1,18 % 0,40 |
34,2700 33,9300 |
1,53 Mio. | |
Skyworks Solutions Inc US83088M1027 |
98,3950 17:37 |
97,8800 97,2500 |
+1,18 % 1,15 |
98,6450 97,4748 |
379,92 Tsd. | |
Fastenal Company US3119001044 |
70,9000 17:36 |
70,0900 70,0900 |
+1,16 % 0,81 |
70,9000 69,4700 |
594,20 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,8900 17:37 |
71,9300 71,0700 |
+1,15 % 0,82 |
72,1700 71,2400 |
2,33 Mio. | |
Martin Marietta Materials Inc US5732841060 |
535,85 17:34 |
531,95 529,78 |
+1,15 % 6,07 |
537,06 527,41 |
66,58 Tsd. | |
NVR Inc US62944T1051 |
9.533,04 17:34 |
9.469,17 9.425,37 |
+1,14 % 107,67 |
9.560,00 9.381,80 |
4,40 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
39,8800 17:36 |
39,9400 39,4300 |
+1,14 % 0,45 |
40,2020 39,6200 |
1,61 Mio. |