S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Netflix Inc US64110L1061 |
704,6300 16:44 |
700,8200 696,5000 |
+1,17 % 8,13 |
705,4000 699,1900 |
497,75 Tsd. | |
Fortive Corporation US34959J1088 |
74,58 16:44 |
74,03 73,72 |
+1,17 % 0,86 |
74,72 73,85 |
187,49 Tsd. | |
Corning Inc US2193501051 |
43,41 16:44 |
43,00 42,91 |
+1,17 % 0,50 |
43,60 43,00 |
774,03 Tsd. | |
NVIDIA Corporation US67066G1040 |
118,1400 16:45 |
118,1700 116,7800 |
+1,16 % 1,36 |
118,8000 116,5400 |
72,91 Mio. | |
Hess Corporation US42809H1077 |
130,42 16:44 |
129,11 128,92 |
+1,16 % 1,50 |
130,62 129,11 |
240,70 Tsd. | |
DexCom Inc US2521311074 |
70,9000 16:43 |
69,9900 70,0900 |
+1,16 % 0,81 |
70,9100 69,1200 |
1,28 Mio. | |
PayPal Holdings Inc US70450Y1038 |
71,8850 16:44 |
71,9300 71,0700 |
+1,15 % 0,82 |
72,1350 71,2400 |
1,64 Mio. | |
Nike Inc US6541061031 |
80,71 16:44 |
80,01 79,80 |
+1,14 % 0,91 |
80,87 79,86 |
1,67 Mio. | |
Labcorp Holdings Inc US5049221055 |
228,33 16:43 |
226,39 225,76 |
+1,14 % 2,57 |
228,74 226,11 |
102,25 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
450,15 16:41 |
446,13 445,14 |
+1,13 % 5,01 |
451,08 446,13 |
29,72 Tsd. | |
Eaton Corp New IE00B8KQN827 |
309,98 16:44 |
308,48 306,55 |
+1,12 % 3,43 |
310,12 304,65 |
368,39 Tsd. | |
KKR and Company Inc US48251W1045 |
127,95 16:44 |
127,55 126,54 |
+1,11 % 1,41 |
128,35 126,49 |
436,57 Tsd. | |
Coterra Energy Inc US1270971039 |
23,18 16:44 |
22,98 22,92 |
+1,11 % 0,26 |
23,23 22,89 |
1,08 Mio. | |
Applied Materials Inc US0382221051 |
189,6500 16:43 |
189,5000 187,5800 |
+1,10 % 2,07 |
190,4990 186,8924 |
755,86 Tsd. | |
Darden Restaurants Inc US2371941053 |
161,88 16:44 |
160,66 160,14 |
+1,08 % 1,74 |
162,40 160,66 |
235,24 Tsd. |