S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hilton Worldwide Holdings Inc New US43300A2033 |
206,65 20:32 |
204,28 205,16 |
+0,72 % 1,49 |
207,00 204,02 |
902,82 Tsd. | |
Cencora Inc US03073E1055 |
238,02 20:31 |
236,75 236,31 |
+0,72 % 1,71 |
238,86 235,00 |
351,41 Tsd. | |
Assurant Inc US04621X1081 |
185,64 20:32 |
184,38 184,32 |
+0,72 % 1,32 |
185,83 183,97 |
162,40 Tsd. | |
AbbVie Inc US00287Y1091 |
192,58 20:33 |
191,00 191,23 |
+0,71 % 1,35 |
193,19 190,47 |
2,28 Mio. | |
General Dynamics Corporation US3695501086 |
294,24 20:32 |
291,71 292,20 |
+0,70 % 2,04 |
295,17 291,71 |
285,30 Tsd. | |
Valero Energy Corporation US91913Y1001 |
148,57 20:32 |
148,27 147,54 |
+0,69 % 1,03 |
149,15 147,10 |
1,31 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
505,87 20:32 |
501,47 502,38 |
+0,69 % 3,49 |
507,53 500,83 |
258,68 Tsd. | |
Ford Motor Company US3453708600 |
10,21 20:33 |
10,16 10,14 |
+0,69 % 0,07 |
10,21 10,05 |
22,84 Mio. | |
Evergy Inc US30034W1062 |
59,2200 20:32 |
58,4400 58,8200 |
+0,68 % 0,40 |
59,3800 58,3900 |
427,18 Tsd. | |
Cisco Systems Inc US17275R1023 |
45,6750 20:32 |
45,1400 45,3700 |
+0,67 % 0,31 |
45,6950 45,0400 |
14,99 Mio. | |
ONEOK Inc US6826801036 |
86,31 20:33 |
85,67 85,74 |
+0,66 % 0,57 |
86,52 85,47 |
1,07 Mio. | |
Cigna Group US1255231003 |
334,87 20:33 |
335,00 332,72 |
+0,65 % 2,15 |
337,10 332,75 |
240,16 Tsd. | |
Edison International US2810201077 |
83,44 20:32 |
82,99 82,91 |
+0,64 % 0,53 |
83,80 82,35 |
949,30 Tsd. | |
LKQ Corporation US5018892084 |
39,3600 20:32 |
39,1900 39,1100 |
+0,64 % 0,25 |
39,4200 38,7900 |
613,25 Tsd. | |
Walt Disney Co US2546871060 |
86,15 20:33 |
86,01 85,60 |
+0,64 % 0,55 |
86,54 85,56 |
5,99 Mio. |