S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ametek Inc US0311001004 |
170,29 17:57 |
168,91 168,35 |
+1,15 % 1,94 |
170,88 168,63 |
138,61 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
169,2950 17:58 |
168,9000 167,4000 |
+1,13 % 1,90 |
170,3100 165,8500 |
624,03 Tsd. | |
Fastenal Company US3119001044 |
70,8800 17:57 |
70,0900 70,0900 |
+1,13 % 0,79 |
70,9100 69,4700 |
642,02 Tsd. | |
Corteva Inc US22052L1044 |
56,90 17:57 |
56,66 56,27 |
+1,12 % 0,63 |
57,12 56,53 |
465,15 Tsd. | |
M&T Bank Corporation US55261F1049 |
175,02 17:58 |
173,94 173,08 |
+1,12 % 1,94 |
175,98 172,72 |
251,02 Tsd. | |
Masco Corp US5745991068 |
81,95 17:58 |
81,31 81,04 |
+1,12 % 0,91 |
82,37 81,26 |
292,12 Tsd. | |
News Corporation US65249B1098 |
26,3800 17:57 |
26,2000 26,0900 |
+1,11 % 0,29 |
26,5950 26,1000 |
418,13 Tsd. | |
MGM Resorts International US5529531015 |
36,85 17:58 |
37,04 36,44 |
+1,11 % 0,41 |
37,07 36,58 |
1,10 Mio. | |
Blackstone Inc US09260D1072 |
156,26 17:57 |
155,35 154,56 |
+1,10 % 1,70 |
156,46 153,73 |
1,43 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
270,7500 17:57 |
270,2000 267,8100 |
+1,10 % 2,94 |
272,3999 267,6774 |
1,24 Mio. | |
Microsoft Corporation US5949181045 |
436,0750 17:59 |
440,2300 431,3400 |
+1,10 % 4,74 |
441,8500 434,6300 |
9,17 Mio. | |
ONEOK Inc US6826801036 |
94,70 17:57 |
93,70 93,68 |
+1,09 % 1,02 |
94,95 93,37 |
686,86 Tsd. | |
CSX Corporation US1264081035 |
34,1750 17:58 |
33,9500 33,8100 |
+1,08 % 0,37 |
34,2700 33,9300 |
2,03 Mio. | |
NVR Inc US62944T1051 |
9.526,49 17:53 |
9.469,17 9.425,37 |
+1,07 % 101,12 |
9.560,00 9.381,80 |
4,85 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,87 17:58 |
82,44 82,00 |
+1,06 % 0,87 |
83,21 82,31 |
433,90 Tsd. |