S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Airbnb Inc US0090661010 |
149,9800 18:20 |
148,4700 147,2200 |
+1,87 % 2,76 |
150,4800 147,8800 |
1,20 Mio. | |
Deere and Co US2441991054 |
378,62 18:20 |
372,00 371,67 |
+1,87 % 6,95 |
378,85 365,93 |
748,49 Tsd. | |
Keysight Technologies Inc US49338L1035 |
148,22 18:20 |
146,25 145,53 |
+1,85 % 2,69 |
148,71 145,30 |
427,36 Tsd. | |
Rockwell Automation Inc US7739031091 |
290,47 18:19 |
286,63 285,20 |
+1,85 % 5,27 |
291,00 286,63 |
305,23 Tsd. | |
Weyerhaeuser Company US9621661043 |
29,58 18:20 |
29,18 29,04 |
+1,84 % 0,54 |
29,59 29,04 |
705,71 Tsd. | |
Extra Space Storage Inc US30225T1025 |
165,36 18:20 |
163,46 162,40 |
+1,82 % 2,96 |
165,62 162,89 |
262,51 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,28 18:21 |
214,70 213,40 |
+1,82 % 3,88 |
217,31 214,47 |
302,14 Tsd. | |
Garmin Ltd CH0114405324 |
173,21 18:18 |
171,00 170,12 |
+1,82 % 3,09 |
173,83 170,46 |
222,89 Tsd. | |
Texas Instruments Incorporated US8825081040 |
205,4200 18:20 |
203,4800 201,7600 |
+1,81 % 3,66 |
206,0900 202,5900 |
1,24 Mio. | |
Mosaic Company US61945C1036 |
29,37 18:20 |
28,37 28,85 |
+1,80 % 0,52 |
29,41 28,37 |
1,01 Mio. | |
Corteva Inc US22052L1044 |
53,85 18:19 |
52,97 52,90 |
+1,80 % 0,95 |
53,90 52,92 |
778,59 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,9100 18:20 |
11,7200 11,7000 |
+1,79 % 0,21 |
11,9800 11,5700 |
7,69 Mio. | |
ON Semiconductor US6821891057 |
77,7400 18:20 |
76,6500 76,3700 |
+1,79 % 1,37 |
78,1800 76,1400 |
1,33 Mio. | |
United Parcel Service US9113121068 |
146,73 18:20 |
144,03 144,15 |
+1,79 % 2,58 |
147,28 144,03 |
1,23 Mio. | |
PayPal Holdings Inc US70450Y1038 |
61,5500 18:20 |
60,8000 60,4700 |
+1,79 % 1,08 |
61,8250 60,6800 |
3,78 Mio. |