S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tapestry Inc US8760301072 |
43,53 15:59 |
43,49 43,26 |
+0,63 % 0,27 |
43,58 43,15 |
82,07 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
47,02 15:58 |
46,90 46,73 |
+0,61 % 0,29 |
47,11 46,69 |
351,83 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
94,65 15:58 |
94,34 94,08 |
+0,61 % 0,57 |
95,00 94,26 |
62,53 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,97 15:59 |
20,00 19,85 |
+0,60 % 0,12 |
20,17 19,84 |
2,29 Mio. | |
Copart Inc US2172041061 |
50,0500 15:58 |
50,0700 49,7500 |
+0,60 % 0,30 |
50,3200 49,9100 |
301,26 Tsd. | |
AutoZone Inc US0533321024 |
3.119,59 15:58 |
3.106,09 3.101,04 |
+0,60 % 18,55 |
3.142,09 3.093,35 |
11,50 Tsd. | |
Principal Financial Group Inc US74251V1026 |
82,6600 15:58 |
82,4100 82,1700 |
+0,60 % 0,49 |
82,7600 82,4000 |
45,15 Tsd. | |
ResMed Inc US7611521078 |
253,26 15:58 |
252,37 251,77 |
+0,59 % 1,49 |
254,26 252,33 |
114,10 Tsd. | |
Incyte Corporation US45337C1027 |
66,8000 15:58 |
66,4200 66,4100 |
+0,59 % 0,39 |
67,3000 66,3500 |
164,93 Tsd. | |
Global Payments Inc US37940X1028 |
111,70 15:59 |
112,17 111,05 |
+0,59 % 0,65 |
112,30 111,56 |
74,06 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
204,92 15:59 |
205,13 203,73 |
+0,58 % 1,19 |
207,64 204,62 |
50,50 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
97,8150 15:58 |
97,8800 97,2500 |
+0,58 % 0,57 |
98,3200 97,4748 |
148,49 Tsd. | |
MGM Resorts International US5529531015 |
36,65 15:59 |
37,04 36,44 |
+0,58 % 0,21 |
37,07 36,58 |
315,25 Tsd. | |
Campbell Soup Co US1344291091 |
51,8500 15:58 |
51,5400 51,5600 |
+0,56 % 0,29 |
52,1900 51,5400 |
119,59 Tsd. | |
Ametek Inc US0311001004 |
169,29 15:59 |
168,91 168,35 |
+0,56 % 0,94 |
169,70 168,63 |
41,44 Tsd. |