S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cintas Corporation US1729081059 |
725,9300 16:05 |
715,5100 714,8500 |
+1,55 % 11,08 |
727,0400 715,5100 |
32,59 Tsd. | |
|
Danaher Corporation US2358511028 |
250,05 16:05 |
248,00 246,23 |
+1,55 % 3,82 |
250,05 247,07 |
226,93 Tsd. | |
|
Sysco Corp US8718291078 |
72,91 16:05 |
71,88 71,80 |
+1,55 % 1,11 |
72,91 71,38 |
144,25 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
29,49 16:05 |
29,18 29,04 |
+1,53 % 0,45 |
29,51 29,04 |
146,14 Tsd. | |
|
Fox Corporation US35137L1052 |
36,5400 16:05 |
36,1000 35,9900 |
+1,53 % 0,55 |
36,5700 36,0200 |
139,70 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
71,83 16:04 |
70,36 70,75 |
+1,53 % 1,08 |
71,88 70,31 |
95,08 Tsd. | |
|
Corteva Inc US22052L1044 |
53,71 16:05 |
52,97 52,90 |
+1,52 % 0,81 |
53,73 52,92 |
143,42 Tsd. | |
|
Fox Corporation US35137L2043 |
34,0600 16:05 |
33,6500 33,5500 |
+1,52 % 0,51 |
34,1000 33,6200 |
29,82 Tsd. | |
|
Waste Management US94106L1098 |
219,27 16:05 |
217,05 216,00 |
+1,51 % 3,27 |
219,46 216,82 |
167,57 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
29,95 16:05 |
29,50 29,50 |
+1,51 % 0,45 |
29,97 29,50 |
177,31 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
226,33 16:05 |
224,00 222,99 |
+1,50 % 3,34 |
226,79 224,00 |
156,99 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
71,8700 16:05 |
70,3300 70,8100 |
+1,50 % 1,06 |
71,9400 70,3300 |
619,07 Tsd. | |
|
PACCAR Inc US6937181088 |
106,1150 16:05 |
104,9200 104,5500 |
+1,50 % 1,57 |
106,3099 104,4200 |
140,46 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
564,87 16:05 |
559,18 556,57 |
+1,49 % 8,30 |
566,70 558,62 |
19,38 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
61,3700 16:05 |
60,8000 60,4700 |
+1,49 % 0,90 |
61,5950 60,6800 |
1,32 Mio. |