S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Darden Restaurants Inc US2371941053 |
143,45 17:47 |
142,19 140,82 |
+1,87 % 2,63 |
143,70 141,82 |
288,69 Tsd. | |
|
Amphenol Corp US0320951017 |
66,02 17:46 |
65,57 64,81 |
+1,87 % 1,21 |
66,06 64,93 |
1,28 Mio. | |
|
US Bancorp US9029733048 |
43,13 17:47 |
43,05 42,34 |
+1,87 % 0,79 |
43,31 42,98 |
1,60 Mio. | |
|
ANSYS Inc US03662Q1058 |
325,0700 17:47 |
322,7700 319,1300 |
+1,86 % 5,94 |
325,7300 322,0500 |
49,69 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
240,55 17:46 |
238,90 236,21 |
+1,84 % 4,34 |
241,03 238,24 |
331,72 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
483,6300 17:46 |
479,8500 474,9400 |
+1,83 % 8,69 |
491,2950 474,1850 |
244,10 Tsd. | |
|
Chevron Corporation US1667641005 |
147,32 17:47 |
145,59 144,67 |
+1,83 % 2,65 |
147,52 145,48 |
2,25 Mio. | |
|
HP Inc US40434L1052 |
35,38 17:46 |
35,20 34,75 |
+1,80 % 0,63 |
35,45 35,15 |
932,13 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
16,4500 17:46 |
16,4000 16,1600 |
+1,79 % 0,29 |
16,6600 16,3250 |
1,72 Mio. | |
|
F5 Inc US3156161024 |
194,7600 17:46 |
194,9900 191,3600 |
+1,78 % 3,40 |
196,5200 193,7000 |
85,24 Tsd. | |
|
Northern Trust Corporation US6658591044 |
86,2950 17:47 |
85,6500 84,8100 |
+1,75 % 1,49 |
86,4100 85,6500 |
236,72 Tsd. | |
|
Coterra Energy Inc US1270971039 |
24,36 17:46 |
23,75 23,94 |
+1,73 % 0,42 |
24,40 23,75 |
1,50 Mio. | |
|
Discover Financial Services US2547091080 |
129,96 17:45 |
129,90 127,75 |
+1,73 % 2,21 |
132,53 129,19 |
144,13 Tsd. | |
|
Bank of America Corporation US0605051046 |
39,48 17:48 |
39,43 38,81 |
+1,71 % 0,67 |
39,68 39,33 |
12,40 Mio. | |
|
DexCom Inc US2521311074 |
71,2500 17:47 |
70,9700 70,0500 |
+1,71 % 1,20 |
71,6450 69,9000 |
1,46 Mio. |