S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lululemon Athletica Inc US5500211090 |
267,3650 20:22 |
266,9000 265,3000 |
+0,78 % 2,07 |
269,4000 264,6400 |
833,29 Tsd. | |
Marriott International Inc US5719032022 |
234,2600 20:22 |
233,7300 232,4600 |
+0,77 % 1,80 |
236,2300 232,7600 |
348,94 Tsd. | |
AES Corp US00130H1059 |
19,16 20:23 |
19,20 19,01 |
+0,76 % 0,14 |
19,59 19,08 |
6,52 Mio. | |
M&T Bank Corporation US55261F1049 |
174,40 20:22 |
173,94 173,08 |
+0,76 % 1,32 |
175,98 172,72 |
422,21 Tsd. | |
Northern Trust Corporation US6658591044 |
90,4250 20:23 |
89,4100 89,7500 |
+0,75 % 0,68 |
91,0900 89,4100 |
324,39 Tsd. | |
NetApp Inc US64110D1046 |
118,7400 20:23 |
118,7700 117,8600 |
+0,75 % 0,88 |
120,3200 118,2900 |
583,53 Tsd. | |
Hasbro Inc US4180561072 |
70,3100 20:22 |
70,1000 69,7900 |
+0,75 % 0,52 |
70,7100 69,6600 |
569,39 Tsd. | |
Tesla Inc US88160R1014 |
228,4629 20:22 |
229,4500 226,7800 |
+0,74 % 1,68 |
234,5700 227,1500 |
53,17 Mio. | |
Lam Research Corporation US5128071082 |
764,0700 20:22 |
772,5600 758,4700 |
+0,74 % 5,60 |
776,0000 757,0000 |
581,03 Tsd. | |
Teradyne Inc US8807701029 |
128,9200 20:22 |
129,6200 127,9800 |
+0,73 % 0,94 |
131,6356 128,6700 |
624,59 Tsd. | |
Texas Instruments Incorporated US8825081040 |
199,9150 20:22 |
199,4400 198,4700 |
+0,73 % 1,45 |
202,2500 198,9250 |
1,73 Mio. | |
Raymond James Financial Inc US7547301090 |
120,60 20:22 |
120,03 119,73 |
+0,73 % 0,87 |
120,95 119,81 |
520,51 Tsd. | |
Arista Networks US0404131064 |
361,74 20:22 |
365,00 359,16 |
+0,72 % 2,58 |
368,14 360,76 |
613,29 Tsd. | |
Dover Corp US2600031080 |
188,06 20:22 |
187,75 186,77 |
+0,69 % 1,29 |
190,46 187,11 |
539,93 Tsd. | |
Synopsys Inc US8716071076 |
501,9950 20:23 |
505,8600 498,5700 |
+0,69 % 3,43 |
507,6000 496,2700 |
838,68 Tsd. |