S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Visa Inc US92826C8394 |
292,54 15:53 |
290,90 290,48 |
+0,71 % 2,06 |
292,80 290,08 |
377,00 Tsd. | |
American International Group Inc US0268747849 |
73,52 15:53 |
73,04 73,00 |
+0,71 % 0,52 |
73,82 73,00 |
150,14 Tsd. | |
Ball Corp US0584981064 |
67,47 15:52 |
67,00 67,00 |
+0,70 % 0,47 |
67,47 66,98 |
48,70 Tsd. | |
American Express Company US0258161092 |
262,92 15:53 |
261,52 261,09 |
+0,70 % 1,83 |
263,41 261,35 |
143,93 Tsd. | |
Home Depot Inc US4370761029 |
384,66 15:53 |
383,43 382,01 |
+0,69 % 2,65 |
385,40 382,46 |
202,32 Tsd. | |
Tapestry Inc US8760301072 |
43,56 15:53 |
43,49 43,26 |
+0,69 % 0,30 |
43,56 43,15 |
68,06 Tsd. | |
Chevron Corporation US1667641005 |
143,05 15:53 |
141,80 142,09 |
+0,68 % 0,96 |
143,27 141,74 |
589,94 Tsd. | |
US Bancorp US9029733048 |
44,99 15:52 |
44,98 44,69 |
+0,67 % 0,30 |
45,04 44,75 |
559,50 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
145,76 15:52 |
145,00 144,79 |
+0,67 % 0,97 |
145,93 144,32 |
12,06 Tsd. | |
Allegion Plc IE00BFRT3W74 |
143,67 15:52 |
143,38 142,72 |
+0,67 % 0,95 |
144,39 142,49 |
18,75 Tsd. | |
Netflix Inc US64110L1061 |
701,0750 15:52 |
700,8200 696,5000 |
+0,66 % 4,58 |
705,4000 699,1900 |
269,59 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
50,32 15:54 |
50,09 49,99 |
+0,65 % 0,33 |
50,41 49,74 |
440,59 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
102,18 15:53 |
102,10 101,52 |
+0,65 % 0,66 |
102,59 101,40 |
90,15 Tsd. | |
Cadence Design Systems Inc US1273871087 |
274,8800 15:54 |
275,9800 273,1300 |
+0,64 % 1,75 |
277,9300 274,8450 |
164,13 Tsd. | |
Citizens Financial Group Inc US1746101054 |
40,86 15:54 |
40,72 40,60 |
+0,64 % 0,26 |
40,96 40,69 |
153,32 Tsd. |