S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
TakeTwo Interactive Software Inc US8740541094 |
147,4700 17:02 |
145,9000 144,9100 |
+1,77 % 2,56 |
147,6451 145,5000 |
165,66 Tsd. | |
|
Monster Beverage Corporation US61174X1090 |
47,0538 17:02 |
46,6100 46,2400 |
+1,76 % 0,81 |
47,0700 46,5450 |
1,63 Mio. | |
|
KKR and Company Inc US48251W1045 |
120,44 17:02 |
120,00 118,38 |
+1,74 % 2,06 |
120,47 118,49 |
607,35 Tsd. | |
|
GE Vernova Inc US36828A1016 |
187,35 17:03 |
185,50 184,16 |
+1,73 % 3,19 |
188,90 181,61 |
1,03 Mio. | |
|
Parker Hannifin Corp US7010941042 |
588,39 17:01 |
588,00 578,39 |
+1,73 % 10,00 |
593,28 583,40 |
124,72 Tsd. | |
|
Best Buy Company US0865161014 |
84,34 17:02 |
85,85 82,91 |
+1,72 % 1,43 |
86,35 84,34 |
501,05 Tsd. | |
|
Corning Inc US2193501051 |
40,27 17:03 |
39,82 39,59 |
+1,72 % 0,68 |
40,28 39,82 |
772,56 Tsd. | |
|
Prudential Financial Inc US7443201022 |
113,30 17:02 |
113,07 111,40 |
+1,71 % 1,90 |
113,43 111,97 |
575,13 Tsd. | |
|
HP Inc US40434L1052 |
35,34 17:03 |
35,20 34,75 |
+1,70 % 0,59 |
35,45 35,15 |
673,60 Tsd. | |
|
Hasbro Inc US4180561072 |
65,7000 17:03 |
65,3700 64,6200 |
+1,67 % 1,08 |
66,0600 65,3700 |
251,13 Tsd. | |
|
PPG Industries Inc US6935061076 |
121,87 17:03 |
121,29 119,87 |
+1,67 % 2,00 |
122,41 120,80 |
250,00 Tsd. | |
|
Mosaic Company US61945C1036 |
28,10 17:02 |
28,08 27,64 |
+1,66 % 0,46 |
28,45 28,04 |
548,86 Tsd. | |
|
ResMed Inc US7611521078 |
225,88 17:03 |
223,43 222,21 |
+1,65 % 3,67 |
226,56 221,66 |
106,45 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
97,78 17:03 |
97,50 96,19 |
+1,65 % 1,59 |
98,47 97,17 |
162,77 Tsd. | |
|
Viatris Inc US92556V1061 |
11,5850 17:03 |
11,4400 11,4000 |
+1,62 % 0,19 |
11,6400 11,4400 |
967,10 Tsd. |