S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
181,30 16:28 |
180,00 178,68 |
+1,46 % 2,62 |
181,34 177,37 |
90,55 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,86 16:28 |
19,67 19,57 |
+1,46 % 0,29 |
19,94 19,64 |
2,07 Mio. | |
CDW Corporation US12514G1085 |
236,1500 16:28 |
232,7700 232,7700 |
+1,45 % 3,38 |
237,9400 232,7700 |
100,43 Tsd. | |
F5 Inc US3156161024 |
181,3850 16:28 |
178,8000 178,7900 |
+1,45 % 2,60 |
181,4550 178,8000 |
41,18 Tsd. | |
Cardinal Health Inc US14149Y1082 |
95,10 16:29 |
94,00 93,74 |
+1,45 % 1,36 |
95,50 93,99 |
228,85 Tsd. | |
STERIS plc IE00BFY8C754 |
223,65 16:29 |
221,05 220,50 |
+1,43 % 3,15 |
224,36 219,19 |
43,92 Tsd. | |
Teledyne Technologies Inc US8793601050 |
400,51 16:21 |
395,85 394,87 |
+1,43 % 5,64 |
401,99 394,37 |
13,90 Tsd. | |
Tyson Foods US9024941034 |
58,29 16:29 |
57,78 57,47 |
+1,43 % 0,82 |
58,46 57,28 |
133,47 Tsd. | |
Corteva Inc US22052L1044 |
53,65 16:29 |
52,97 52,90 |
+1,42 % 0,75 |
53,74 52,92 |
275,61 Tsd. | |
CSX Corporation US1264081035 |
35,0900 16:29 |
34,6000 34,6000 |
+1,42 % 0,49 |
35,1200 34,4700 |
1,48 Mio. | |
Axon Enterprise US05464C1018 |
313,0050 16:29 |
311,0200 308,6400 |
+1,41 % 4,37 |
315,2050 311,0200 |
110,72 Tsd. | |
AES Corp US00130H1059 |
17,24 16:29 |
17,20 17,00 |
+1,41 % 0,24 |
17,43 17,14 |
1,34 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
552,36 16:29 |
549,24 544,68 |
+1,41 % 7,68 |
554,80 547,72 |
122,28 Tsd. | |
Leidos Holdings Inc US5253271028 |
151,06 16:29 |
149,64 148,96 |
+1,41 % 2,10 |
152,10 149,45 |
84,51 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
61,3200 16:29 |
60,8000 60,4700 |
+1,41 % 0,85 |
61,5950 60,6800 |
1,85 Mio. |