S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:03
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Jabil Inc US4663131039 |
118,06 21:47 |
115,65 115,30 |
+2,39 % 2,76 |
118,08 115,20 |
490,63 Tsd. | |
Zoetis Inc US98978V1035 |
182,22 21:47 |
178,10 177,98 |
+2,38 % 4,24 |
182,48 177,78 |
1,34 Mio. | |
Bristol Myers Squibb Co US1101221083 |
41,11 21:47 |
40,15 40,15 |
+2,38 % 0,96 |
41,27 40,09 |
9,36 Mio. | |
Weyerhaeuser Company US9621661043 |
29,73 21:47 |
29,18 29,04 |
+2,38 % 0,69 |
29,74 29,04 |
1,74 Mio. | |
Ametek Inc US0311001004 |
176,15 21:48 |
173,03 172,11 |
+2,35 % 4,04 |
177,04 172,51 |
1,09 Mio. | |
Target Corp US87612E1064 |
154,85 21:47 |
151,45 151,30 |
+2,35 % 3,55 |
155,00 151,39 |
2,39 Mio. | |
Amcor plc JE00BJ1F3079 |
10,07 21:47 |
9,85 9,84 |
+2,34 % 0,23 |
10,09 9,82 |
6,09 Mio. | |
CarMax Group US1431301027 |
83,91 21:47 |
82,72 82,00 |
+2,33 % 1,91 |
84,23 82,09 |
1,35 Mio. | |
Fox Corporation US35137L1052 |
36,8250 21:47 |
36,1000 35,9900 |
+2,32 % 0,84 |
36,8800 36,0200 |
1,41 Mio. | |
Corteva Inc US22052L1044 |
54,12 21:47 |
52,97 52,90 |
+2,31 % 1,22 |
54,23 52,92 |
1,59 Mio. | |
Danaher Corporation US2358511028 |
251,90 21:47 |
248,00 246,23 |
+2,30 % 5,67 |
252,49 247,07 |
1,58 Mio. | |
Analog Devices Inc US0326541051 |
243,1800 21:48 |
239,0100 237,7200 |
+2,30 % 5,46 |
243,2200 237,6450 |
1,24 Mio. | |
L3Harris Technologies Inc US5024311095 |
239,90 21:47 |
235,28 234,54 |
+2,29 % 5,36 |
240,25 234,52 |
663,35 Tsd. | |
Keysight Technologies Inc US49338L1035 |
148,85 21:47 |
146,25 145,53 |
+2,28 % 3,32 |
149,13 145,30 |
977,66 Tsd. | |
Universal Health Services US9139031002 |
182,74 21:48 |
180,00 178,68 |
+2,27 % 4,06 |
182,80 177,37 |
596,89 Tsd. |