S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CDW Corporation US12514G1085 |
236,5900 17:35 |
232,7700 232,7700 |
+1,64 % 3,82 |
237,9400 232,7700 |
200,03 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
332,33 17:36 |
330,55 327,03 |
+1,62 % 5,30 |
335,12 328,76 |
529,79 Tsd. | |
|
Moderna Inc US60770K1079 |
123,4400 17:36 |
122,7600 121,4800 |
+1,61 % 1,96 |
126,2300 120,7900 |
1,28 Mio. | |
|
Target Corp US87612E1064 |
153,73 17:36 |
151,45 151,30 |
+1,61 % 2,43 |
154,43 151,39 |
970,81 Tsd. | |
|
Generac Holding Inc US3687361044 |
157,30 17:35 |
157,27 154,82 |
+1,60 % 2,48 |
158,55 154,72 |
314,26 Tsd. | |
|
Best Buy Company US0865161014 |
86,86 17:36 |
86,11 85,50 |
+1,59 % 1,36 |
87,28 85,59 |
593,19 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
99,38 17:36 |
98,85 97,83 |
+1,58 % 1,55 |
99,54 97,75 |
371,58 Tsd. | |
|
Baker Hughes Company US05722G1004 |
36,2750 17:36 |
35,5600 35,7100 |
+1,58 % 0,57 |
36,4800 35,4500 |
1,05 Mio. | |
|
Rockwell Automation Inc US7739031091 |
289,70 17:36 |
286,63 285,20 |
+1,58 % 4,50 |
291,00 286,63 |
242,83 Tsd. | |
|
Trimble Inc US8962391004 |
58,1900 17:35 |
57,5500 57,2900 |
+1,57 % 0,90 |
58,5399 57,2800 |
169,07 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
97,70 17:36 |
96,52 96,20 |
+1,56 % 1,50 |
98,33 96,26 |
127,98 Tsd. | |
|
Jabil Inc US4663131039 |
117,09 17:36 |
115,65 115,30 |
+1,55 % 1,79 |
117,26 115,20 |
149,56 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
29,95 17:35 |
29,50 29,50 |
+1,53 % 0,45 |
30,03 29,50 |
493,71 Tsd. | |
|
CarMax Group US1431301027 |
83,24 17:36 |
82,72 82,00 |
+1,51 % 1,24 |
83,39 82,09 |
463,27 Tsd. | |
|
Tapestry Inc US8760301072 |
43,12 17:36 |
42,96 42,48 |
+1,51 % 0,64 |
43,32 42,49 |
371,28 Tsd. |