S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Huntington Bancshares Inc US4461501045 |
13,8360 15:43 |
13,7400 13,7300 |
+0,77 % 0,11 |
13,8450 13,6900 |
486,71 Tsd. | |
McKesson Corporation US58155Q1031 |
582,71 15:43 |
578,84 578,26 |
+0,77 % 4,45 |
583,46 578,84 |
12,04 Tsd. | |
Tyson Foods US9024941034 |
57,91 15:43 |
57,78 57,47 |
+0,77 % 0,44 |
57,92 57,28 |
46,17 Tsd. | |
Zebra Technologies Corp US9892071054 |
330,0050 15:42 |
328,7900 327,5000 |
+0,76 % 2,51 |
330,0050 328,6901 |
5,51 Tsd. | |
Tyler Technologies Corp US9022521051 |
524,89 15:40 |
521,65 520,91 |
+0,76 % 3,98 |
524,89 517,90 |
3,97 Tsd. | |
Autodesk Inc US0527691069 |
255,1000 15:43 |
254,8000 253,1700 |
+0,76 % 1,93 |
255,1000 253,7678 |
26,42 Tsd. | |
Duke Energy Corp New US26441C2044 |
106,11 15:42 |
106,31 105,32 |
+0,75 % 0,79 |
106,40 105,85 |
155,12 Tsd. | |
Pentair Inc IE00BLS09M33 |
80,65 15:44 |
80,78 80,05 |
+0,75 % 0,60 |
80,78 80,21 |
26,18 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,79 15:43 |
80,07 80,20 |
+0,74 % 0,59 |
80,83 80,07 |
50,71 Tsd. | |
Gartner Inc US3666511072 |
458,35 15:43 |
457,19 455,02 |
+0,73 % 3,33 |
459,00 457,01 |
5,08 Tsd. | |
Wabtec Corp US9297401088 |
165,35 15:42 |
164,87 164,16 |
+0,72 % 1,19 |
165,55 164,31 |
20,48 Tsd. | |
CME Group Inc US12572Q1058 |
198,4325 15:43 |
198,2600 197,0100 |
+0,72 % 1,42 |
199,5500 197,8600 |
126,61 Tsd. | |
The Travelers Companies Inc US89417E1091 |
214,94 15:43 |
214,70 213,40 |
+0,72 % 1,54 |
215,51 214,47 |
28,49 Tsd. | |
Discover Financial Services US2547091080 |
138,05 15:44 |
137,00 137,06 |
+0,72 % 0,99 |
138,14 136,74 |
92,61 Tsd. | |
Cardinal Health Inc US14149Y1082 |
94,41 15:42 |
94,00 93,74 |
+0,71 % 0,67 |
94,62 93,99 |
56,43 Tsd. |