S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Northrop Grumman Corp Holding Co US6668071029 |
506,22 21:26 |
501,47 502,38 |
+0,76 % 3,84 |
507,53 500,83 |
327,80 Tsd. | |
|
Sempra US8168511090 |
79,11 21:26 |
78,13 78,51 |
+0,76 % 0,60 |
79,39 78,02 |
1,13 Mio. | |
|
Fair Isaac Inc US3032501047 |
1.788,07 21:20 |
1.777,00 1.774,66 |
+0,76 % 13,41 |
1.805,64 1.777,00 |
82,29 Tsd. | |
|
AFLAC Inc US0010551028 |
102,49 21:26 |
102,00 101,73 |
+0,75 % 0,76 |
102,86 101,86 |
985,45 Tsd. | |
|
PPG Industries Inc US6935061076 |
120,15 21:25 |
119,21 119,26 |
+0,75 % 0,89 |
120,37 118,57 |
699,73 Tsd. | |
|
Chevron Corporation US1667641005 |
145,22 21:26 |
144,39 144,15 |
+0,74 % 1,07 |
145,22 143,43 |
4,08 Mio. | |
|
Evergy Inc US30034W1062 |
59,2550 21:26 |
58,4400 58,8200 |
+0,74 % 0,44 |
59,3800 58,3900 |
501,88 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
286,56 21:24 |
284,58 284,46 |
+0,74 % 2,10 |
288,51 282,74 |
125,45 Tsd. | |
|
Cencora Inc US03073E1055 |
238,03 21:25 |
236,75 236,31 |
+0,73 % 1,72 |
238,86 235,00 |
427,38 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
16,2050 21:26 |
16,0200 16,0900 |
+0,71 % 0,12 |
16,2750 16,0200 |
3,18 Mio. | |
|
ONEOK Inc US6826801036 |
86,35 21:25 |
85,67 85,74 |
+0,71 % 0,61 |
86,52 85,47 |
1,24 Mio. | |
|
Allegion Plc IE00BFRT3W74 |
131,01 21:24 |
130,49 130,09 |
+0,71 % 0,92 |
131,44 129,67 |
178,96 Tsd. | |
|
Stryker Corp US8636671013 |
331,28 21:25 |
329,18 328,99 |
+0,70 % 2,29 |
331,60 328,24 |
438,50 Tsd. | |
|
Nasdaq Inc US6311031081 |
69,3900 21:25 |
69,0000 68,9200 |
+0,68 % 0,47 |
69,5000 68,8300 |
920,24 Tsd. | |
|
Edison International US2810201077 |
83,48 21:26 |
82,99 82,91 |
+0,68 % 0,57 |
83,80 82,35 |
1,23 Mio. |